22818 百度法巴五一購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.021 | 83.800 | 470,000 | 46.671 | 150,000 | 0.021 | 120,000 | 0.021 |
| 15/08/2024 | 0.019 | 81.450 | 0 | 47.965 | ||||
| 14/08/2024 | 0.020 | 82.400 | 250,000 | 47.314 | 250,000 | 0.020 | ||
| 13/08/2024 | 0.020 | 82.600 | 155,000 | 46.899 | 2,500 | 0.020 | 152,500 | 0.020 |
| 12/08/2024 | 0.021 | 82.650 | 47,500 | 47.222 | 47,500 | 0.021 | ||
| 09/08/2024 | 0.024 | 83.200 | 772,500 | 47.659 | 672,500 | 0.026 | 100,000 | 0.026 |
| 08/08/2024 | 0.022 | 80.900 | 477,500 | 49.010 | 10,000 | 0.022 | 460,000 | 0.019 |
| 07/08/2024 | 0.020 | 81.250 | 0 | 47.354 | ||||
| 06/08/2024 | 0.020 | 80.000 | 400,000 | 48.441 | 200,000 | 0.020 | 200,000 | 0.020 |
| 05/08/2024 | 0.021 | 81.050 | 607,500 | 47.676 | 400,000 | 0.021 | 207,500 | 0.021 |
| 02/08/2024 | 0.024 | 83.500 | 1,255,000 | 46.058 | 530,000 | 0.024 | 725,000 | 0.026 |
| 01/08/2024 | 0.031 | 85.850 | 1,260,000 | 46.446 | 760,000 | 0.031 | 500,000 | 0.033 |
| 31/07/2024 | 0.036 | 87.700 | 700,000 | 46.193 | 200,000 | 0.036 | 500,000 | 0.034 |
| 30/07/2024 | 0.036 | 87.150 | 400,000 | 46.626 | 400,000 | 0.038 | ||
| 29/07/2024 | 0.037 | 86.800 | 1,095,000 | 47.236 | 400,000 | 0.037 | 695,000 | 0.037 |
| 26/07/2024 | 0.034 | 85.600 | 0 | 46.959 | ||||
| 25/07/2024 | 0.034 | 85.800 | 405,000 | 46.583 | 2,500 | 0.033 | 402,500 | 0.035 |
| 24/07/2024 | 0.040 | 87.750 | 605,000 | 46.474 | 300,000 | 0.040 | 305,000 | 0.041 |
| 23/07/2024 | 0.041 | 88.250 | 0 | 46.103 | ||||
| 22/07/2024 | 0.045 | 89.450 | 1,000,000 | 45.942 | 500,000 | 0.039 | 500,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
