22816 友邦國君六四沽Ａ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.025 | 82.350 | 164,000 | 44.946 | 164,000 | 0.025 | ||
| 13/02/2026 | 0.040 | 80.300 | 232,000 | 45.624 | 232,000 | 0.040 | ||
| 12/02/2026 | 0.024 | 83.800 | 0 | 45.125 | ||||
| 11/02/2026 | 0.020 | 85.550 | 0 | 45.377 | ||||
| 10/02/2026 | 0.020 | 85.900 | 0 | 45.458 | ||||
| 09/02/2026 | 0.020 | 86.350 | 0 | 45.661 | ||||
| 06/02/2026 | 0.029 | 83.500 | 0 | 44.585 | ||||
| 05/02/2026 | 0.015 | 88.400 | 0 | 44.455 | ||||
| 04/02/2026 | 0.015 | 90.700 | 0 | 46.488 | ||||
| 03/02/2026 | 0.015 | 89.450 | 0 | 44.969 | ||||
| 02/02/2026 | 0.015 | 89.050 | 0 | 44.290 | ||||
| 30/01/2026 | 0.015 | 90.350 | 0 | 44.755 | ||||
| 29/01/2026 | 0.016 | 90.950 | 0 | 45.540 | ||||
| 28/01/2026 | 0.018 | 88.850 | 0 | 44.116 | ||||
| 27/01/2026 | 0.024 | 86.450 | 0 | 43.663 | ||||
| 26/01/2026 | 0.028 | 83.050 | 0 | 40.927 | ||||
| 23/01/2026 | 0.031 | 83.050 | 0 | 41.091 | ||||
| 22/01/2026 | 0.032 | 82.500 | 10,000 | 40.506 | 10,000 | 0.025 | ||
| 21/01/2026 | 0.029 | 82.850 | 5,030,000 | 39.876 | 5,030,000 | 0.028 | ||
| 20/01/2026 | 0.027 | 82.850 | 0 | 39.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
