22815 美團國君六四購Ａ (認購證)
按盤價 
0.030 +0.012 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.018 | 80.750 | 2,500,000 | 42.907 | ||||
| 16/02/2026 | 0.023 | 82.050 | 3,230,000 | 42.288 | 300,000 | 0.021 | ||
| 13/02/2026 | 0.025 | 82.150 | 14,685,000 | 42.279 | 295,000 | 0.024 | 2,925,000 | 0.024 |
| 12/02/2026 | 0.034 | 84.850 | 163,640,000 | 41.337 | 61,395,000 | 0.041 | 75,940,000 | 0.040 |
| 11/02/2026 | 0.051 | 88.850 | 582,430,000 | 39.862 | 286,355,000 | 0.049 | 287,710,000 | 0.049 |
| 10/02/2026 | 0.052 | 88.800 | 722,625,000 | 40.067 | 350,155,000 | 0.065 | 360,190,000 | 0.065 |
| 09/02/2026 | 0.067 | 91.050 | 587,955,000 | 40.096 | 291,265,000 | 0.068 | 291,920,000 | 0.067 |
| 06/02/2026 | 0.072 | 91.400 | 633,905,000 | 40.105 | 315,630,000 | 0.081 | 314,665,000 | 0.081 |
| 05/02/2026 | 0.085 | 93.800 | 260,245,000 | 38.280 | 128,060,000 | 0.071 | 129,400,000 | 0.071 |
| 04/02/2026 | 0.074 | 92.150 | 362,390,000 | 38.504 | 168,430,000 | 0.078 | 173,430,000 | 0.077 |
| 03/02/2026 | 0.085 | 93.200 | 6,875,000 | 39.156 | 2,790,000 | 0.087 | 3,885,000 | 0.086 |
| 02/02/2026 | 0.104 | 94.850 | 1,915,000 | 40.458 | 980,000 | 0.102 | 935,000 | 0.103 |
| 30/01/2026 | 0.127 | 97.200 | 730,000 | 40.044 | 370,000 | 0.137 | 360,000 | 0.141 |
| 29/01/2026 | 0.142 | 98.600 | 450,000 | 40.039 | 160,000 | 0.143 | 290,000 | 0.141 |
| 28/01/2026 | 0.137 | 98.350 | 0 | 39.148 | ||||
| 27/01/2026 | 0.126 | 96.550 | 20,000 | 40.680 | 20,000 | 0.125 | ||
| 26/01/2026 | 0.129 | 97.100 | 20,000 | 39.820 | ||||
| 23/01/2026 | 0.141 | 97.550 | 530,000 | 41.068 | 215,000 | 0.141 | 215,000 | 0.141 |
| 22/01/2026 | 0.143 | 97.000 | 0 | 42.758 | ||||
| 21/01/2026 | 0.147 | 97.300 | 1,480,000 | 42.772 | 730,000 | 0.143 | 750,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
