22812 美團花旗六六購Ａ (認購證)
按盤價 
0.096 +0.008 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.088 | 103.300 | 7,480,000 | 46.599 | 3,555,000 | 0.089 | 3,875,000 | 0.088 |
| 30/12/2025 | 0.096 | 104.300 | 6,695,000 | 46.990 | 3,435,000 | 0.097 | 3,140,000 | 0.096 |
| 29/12/2025 | 0.097 | 104.200 | 7,090,000 | 47.172 | 3,450,000 | 0.105 | 3,445,000 | 0.104 |
| 24/12/2025 | 0.091 | 103.200 | 2,700,000 | 46.342 | 1,235,000 | 0.096 | 1,465,000 | 0.095 |
| 23/12/2025 | 0.093 | 103.200 | 4,490,000 | 46.577 | 2,210,000 | 0.093 | 2,210,000 | 0.093 |
| 22/12/2025 | 0.093 | 102.800 | 6,760,000 | 46.886 | 3,330,000 | 0.097 | 3,110,000 | 0.096 |
| 19/12/2025 | 0.094 | 102.700 | 7,230,000 | 46.805 | 3,360,000 | 0.092 | 3,730,000 | 0.092 |
| 18/12/2025 | 0.087 | 101.400 | 9,970,000 | 46.612 | 4,885,000 | 0.086 | 4,885,000 | 0.090 |
| 17/12/2025 | 0.097 | 101.300 | 13,600,000 | 48.715 | 6,760,000 | 0.096 | 6,760,000 | 0.096 |
| 16/12/2025 | 0.089 | 99.500 | 1,110,000 | 48.836 | 530,000 | 0.091 | 530,000 | 0.091 |
| 15/12/2025 | 0.097 | 100.900 | 1,300,000 | 48.865 | 650,000 | 0.101 | 650,000 | 0.101 |
| 12/12/2025 | 0.111 | 102.400 | 1,550,000 | 49.623 | 775,000 | 0.110 | 775,000 | 0.109 |
| 11/12/2025 | 0.102 | 101.500 | 220,000 | 48.696 | 110,000 | 0.099 | 110,000 | 0.096 |
| 10/12/2025 | 0.093 | 100.000 | 410,000 | 48.351 | 205,000 | 0.089 | 205,000 | 0.089 |
| 09/12/2025 | 0.084 | 97.350 | 460,000 | 49.202 | 230,000 | 0.087 | 230,000 | 0.090 |
| 08/12/2025 | 0.096 | 99.500 | 680,000 | 49.337 | 340,000 | 0.099 | 340,000 | 0.099 |
| 05/12/2025 | 0.096 | 99.050 | 1,235,000 | 49.439 | 610,000 | 0.092 | 610,000 | 0.092 |
| 04/12/2025 | 0.094 | 98.100 | 750,000 | 49.925 | 375,000 | 0.092 | 375,000 | 0.091 |
| 03/12/2025 | 0.084 | 95.900 | 730,000 | 49.986 | 365,000 | 0.084 | 365,000 | 0.086 |
| 02/12/2025 | 0.088 | 96.500 | 0 | 49.999 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
