22768 比迪信證六五購Ｂ (認購證)
按盤價 
0.190 +0.033 (+21.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.157 | 95.350 | 78,880,000 | 37.755 | 36,515,000 | 0.162 | 37,170,000 | 0.162 |
| 30/12/2025 | 0.182 | 97.600 | 51,410,000 | 37.877 | 23,995,000 | 0.186 | 23,580,000 | 0.186 |
| 29/12/2025 | 0.179 | 97.100 | 43,015,000 | 38.214 | 21,080,000 | 0.195 | 21,495,000 | 0.194 |
| 24/12/2025 | 0.148 | 93.600 | 1,430,000 | 38.383 | 715,000 | 0.145 | 715,000 | 0.145 |
| 23/12/2025 | 0.142 | 93.100 | 20,000 | 37.908 | 20,000 | 0.142 | ||
| 22/12/2025 | 0.151 | 93.750 | 70,000 | 38.365 | 70,000 | 0.160 | ||
| 19/12/2025 | 0.152 | 93.700 | 50,000 | 38.268 | 50,000 | 0.152 | ||
| 18/12/2025 | 0.153 | 93.900 | 7,570,000 | 37.950 | 5,555,000 | 0.148 | 70,000 | 0.146 |
| 17/12/2025 | 0.168 | 95.250 | 7,565,000 | 38.154 | 1,170,000 | 0.150 | 5,675,000 | 0.173 |
| 16/12/2025 | 0.161 | 94.550 | 0 | 37.990 | ||||
| 15/12/2025 | 0.177 | 96.000 | 0 | 38.120 | ||||
| 12/12/2025 | 0.206 | 98.500 | 2,710,000 | 38.126 | 1,400,000 | 0.203 | 400,000 | 0.206 |
| 11/12/2025 | 0.197 | 97.350 | 1,415,000 | 38.703 | 900,000 | 0.210 | 415,000 | 0.204 |
| 10/12/2025 | 0.204 | 97.750 | 295,000 | 39.078 | 295,000 | 0.201 | ||
| 09/12/2025 | 0.208 | 98.000 | 945,000 | 39.293 | 175,000 | 0.222 | 510,000 | 0.216 |
| 08/12/2025 | 0.225 | 99.300 | 2,540,000 | 39.610 | 2,130,000 | 0.227 | ||
| 05/12/2025 | 0.231 | 99.150 | 165,000 | 40.672 | 85,000 | 0.211 | ||
| 04/12/2025 | 0.213 | 98.400 | 535,000 | 38.767 | 225,000 | 0.205 | 310,000 | 0.206 |
| 03/12/2025 | 0.214 | 98.150 | 0 | 39.352 | ||||
| 02/12/2025 | 0.235 | 100.100 | 0 | 38.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
