22768 比迪信證六五購Ｂ (認購證)
按盤價 
0.152 -0.003 (-1.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.152 | 97.800 | 24,080,000 | 39.061 | 9,965,000 | 0.139 | 11,290,000 | 0.138 |
| 13/02/2026 | 0.155 | 97.750 | 122,395,000 | 39.300 | 55,470,000 | 0.154 | 56,100,000 | 0.155 |
| 12/02/2026 | 0.167 | 98.550 | 119,695,000 | 39.926 | 53,795,000 | 0.167 | 52,130,000 | 0.167 |
| 11/02/2026 | 0.170 | 99.150 | 102,090,000 | 38.862 | 40,800,000 | 0.168 | 42,430,000 | 0.167 |
| 10/02/2026 | 0.137 | 95.800 | 263,280,000 | 39.160 | 116,875,000 | 0.143 | 115,805,000 | 0.143 |
| 09/02/2026 | 0.120 | 93.550 | 96,530,000 | 39.969 | 44,170,000 | 0.123 | 43,190,000 | 0.122 |
| 06/02/2026 | 0.112 | 92.300 | 257,180,000 | 40.116 | 119,340,000 | 0.113 | 121,200,000 | 0.113 |
| 05/02/2026 | 0.103 | 91.250 | 78,900,000 | 39.857 | 37,250,000 | 0.103 | 37,935,000 | 0.103 |
| 04/02/2026 | 0.095 | 90.000 | 103,710,000 | 40.154 | 49,005,000 | 0.088 | 48,600,000 | 0.088 |
| 03/02/2026 | 0.094 | 90.000 | 102,910,000 | 39.669 | 48,240,000 | 0.095 | 49,005,000 | 0.095 |
| 02/02/2026 | 0.102 | 91.000 | 43,375,000 | 39.521 | 20,850,000 | 0.110 | 21,550,000 | 0.111 |
| 30/01/2026 | 0.161 | 97.750 | 4,350,000 | 38.032 | 2,100,000 | 0.161 | 2,090,000 | 0.160 |
| 29/01/2026 | 0.203 | 101.800 | 520,000 | 36.953 | 360,000 | 0.205 | 160,000 | 0.197 |
| 28/01/2026 | 0.215 | 102.800 | 2,070,000 | 36.717 | 780,000 | 0.185 | 760,000 | 0.186 |
| 27/01/2026 | 0.167 | 98.300 | 240,000 | 37.504 | 20,000 | 0.168 | 200,000 | 0.167 |
| 26/01/2026 | 0.168 | 98.500 | 120,000 | 37.072 | 120,000 | 0.168 | ||
| 23/01/2026 | 0.183 | 99.600 | 340,000 | 37.190 | 140,000 | 0.186 | 200,000 | 0.181 |
| 22/01/2026 | 0.185 | 99.750 | 420,000 | 37.092 | 420,000 | 0.184 | ||
| 21/01/2026 | 0.181 | 99.050 | 1,270,000 | 37.777 | 370,000 | 0.175 | 710,000 | 0.173 |
| 20/01/2026 | 0.165 | 97.000 | 1,170,000 | 38.946 | 190,000 | 0.178 | 535,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
