22764 小米摩通六六購Ａ (認購證)
按盤價 
0.042 -0.013 (-23.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.055 | 36.660 | 2,878,000 | 47.998 | 1,348,000 | 0.047 | 1,348,000 | 0.048 |
| 13/02/2026 | 0.058 | 36.840 | 4,278,000 | 47.462 | 2,172,000 | 0.056 | 1,808,000 | 0.055 |
| 12/02/2026 | 0.056 | 36.520 | 4,576,000 | 47.756 | 2,280,000 | 0.057 | 2,190,000 | 0.057 |
| 11/02/2026 | 0.061 | 37.100 | 8,804,000 | 46.895 | 5,282,000 | 0.062 | 2,046,000 | 0.062 |
| 10/02/2026 | 0.047 | 35.580 | 32,284,000 | 47.938 | 25,842,000 | 0.050 | 5,834,000 | 0.050 |
| 09/02/2026 | 0.045 | 35.200 | 28,812,000 | 48.320 | 6,272,000 | 0.048 | 21,858,000 | 0.047 |
| 06/02/2026 | 0.050 | 35.180 | 10,314,000 | 49.044 | 6,908,000 | 0.054 | 2,378,000 | 0.051 |
| 05/02/2026 | 0.051 | 34.920 | 4,208,000 | 49.865 | 2,294,000 | 0.044 | 1,618,000 | 0.043 |
| 04/02/2026 | 0.041 | 33.960 | 3,372,000 | 49.784 | 1,352,000 | 0.040 | 1,992,000 | 0.039 |
| 03/02/2026 | 0.045 | 34.600 | 4,022,000 | 48.791 | 1,728,000 | 0.047 | 1,862,000 | 0.046 |
| 02/02/2026 | 0.048 | 35.060 | 14,952,000 | 48.021 | 7,924,000 | 0.046 | 6,558,000 | 0.046 |
| 30/01/2026 | 0.054 | 35.500 | 16,256,000 | 47.600 | 1,552,000 | 0.056 | 14,554,000 | 0.056 |
| 29/01/2026 | 0.069 | 36.620 | 7,026,000 | 47.344 | 3,138,000 | 0.071 | 3,386,000 | 0.070 |
| 28/01/2026 | 0.065 | 36.320 | 11,650,000 | 47.223 | 9,168,000 | 0.062 | 1,248,000 | 0.060 |
| 27/01/2026 | 0.058 | 35.560 | 5,710,000 | 47.740 | 4,194,000 | 0.058 | 1,478,000 | 0.056 |
| 26/01/2026 | 0.056 | 35.220 | 22,642,000 | 48.087 | 7,606,000 | 0.056 | 14,650,000 | 0.057 |
| 23/01/2026 | 0.068 | 36.240 | 13,312,000 | 47.105 | 7,498,000 | 0.067 | 3,632,000 | 0.065 |
| 22/01/2026 | 0.054 | 35.240 | 5,182,000 | 46.807 | 934,000 | 0.055 | 4,094,000 | 0.053 |
| 21/01/2026 | 0.059 | 35.420 | 18,816,000 | 47.233 | 12,754,000 | 0.057 | 5,776,000 | 0.054 |
| 20/01/2026 | 0.061 | 35.480 | 617,524,000 | 47.308 | 300,862,000 | 0.067 | 314,824,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
