日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.036 | 240.200 | 7,850,000 | 20.583 | 2,000,000 | 0.045 | 1,000,000 | 0.042 |
10/09/2024 | 0.027 | 236.200 | 4,900,000 | 23.911 | ||||
09/09/2024 | 0.024 | 235.000 | 5,800,000 | 23.707 | ||||
06/09/2024 | 0 | 24.068 | ||||||
05/09/2024 | 0.037 | 237.200 | 5,950,000 | 23.415 | 1,300,000 | 0.036 | 500,000 | 0.048 |
04/09/2024 | 0.031 | 234.800 | 4,900,000 | 24.238 | ||||
03/09/2024 | 0.036 | 235.600 | 8,900,000 | 24.589 | 1,000,000 | 0.036 | ||
02/09/2024 | 0.039 | 235.000 | 12,700,000 | 26.355 | ||||
30/08/2024 | 0.068 | 241.200 | 16,550,000 | 25.005 | ||||
29/08/2024 | 0.023 | 227.600 | 14,800,000 | 27.160 | ||||
28/08/2024 | 0.026 | 226.000 | 15,150,000 | 30.147 | 1,500,000 | 0.023 | ||
27/08/2024 | 0.035 | 230.200 | 8,600,000 | 28.374 | ||||
26/08/2024 | 0.033 | 228.800 | 2,200,000 | 28.826 | 1,000,000 | 0.034 | ||
23/08/2024 | 0.029 | 226.200 | 1,150,000 | 28.767 | 200,000 | 0.028 | ||
22/08/2024 | 0.034 | 227.600 | 1,500,000 | 28.840 | ||||
21/08/2024 | 0.028 | 225.200 | 1,250,000 | 28.562 | 550,000 | 0.027 | ||
20/08/2024 | 0.028 | 224.800 | 5,200,000 | 28.573 | 1,200,000 | 0.027 | 100,000 | 0.028 |
19/08/2024 | 0.025 | 221.400 | 4,550,000 | 30.386 | 1,000,000 | 0.027 | 2,600,000 | 0.034 |
16/08/2024 | 0.024 | 220.400 | 1,650,000 | 29.680 | 1,450,000 | 0.023 | ||
15/08/2024 | 0.014 | 214.600 | 1,550,000 | 29.228 | 1,550,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF