22735 小米法興六四購Ｅ (認購證)
按盤價 
0.083 +0.014 (+20.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.069 | 39.300 | 16,400,000 | 44.162 | 8,226,000 | 0.072 | 8,048,000 | 0.072 |
| 30/12/2025 | 0.073 | 39.360 | 11,236,000 | 44.514 | 5,504,000 | 0.065 | 5,522,000 | 0.065 |
| 29/12/2025 | 0.062 | 38.580 | 3,696,000 | 44.416 | 1,706,000 | 0.074 | 1,990,000 | 0.071 |
| 24/12/2025 | 0.073 | 39.220 | 2,020,000 | 43.782 | 1,016,000 | 0.075 | 1,004,000 | 0.074 |
| 23/12/2025 | 0.073 | 39.200 | 4,804,000 | 43.620 | 2,566,000 | 0.075 | 2,018,000 | 0.075 |
| 22/12/2025 | 0.080 | 39.800 | 5,136,000 | 42.967 | 3,340,000 | 0.085 | 1,544,000 | 0.081 |
| 19/12/2025 | 0.093 | 40.540 | 9,042,000 | 42.433 | 7,414,000 | 0.091 | 1,056,000 | 0.089 |
| 18/12/2025 | 0.091 | 40.200 | 3,138,000 | 42.926 | 22,000 | 0.091 | 2,926,000 | 0.091 |
| 17/12/2025 | 0.113 | 41.220 | 8,416,000 | 43.046 | 3,096,000 | 0.107 | 4,424,000 | 0.102 |
| 16/12/2025 | 0.109 | 40.900 | 22,024,000 | 43.232 | 9,868,000 | 0.106 | 11,286,000 | 0.106 |
| 15/12/2025 | 0.130 | 41.840 | 7,988,000 | 43.127 | 4,086,000 | 0.134 | 3,134,000 | 0.131 |
| 12/12/2025 | 0.168 | 42.960 | 7,148,000 | 43.816 | 5,356,000 | 0.159 | 864,000 | 0.157 |
| 11/12/2025 | 0.144 | 42.180 | 3,858,000 | 43.198 | 2,590,000 | 0.137 | 974,000 | 0.137 |
| 10/12/2025 | 0.136 | 41.780 | 5,744,000 | 43.239 | 5,452,000 | 0.129 | 146,000 | 0.128 |
| 09/12/2025 | 0.129 | 41.260 | 6,446,000 | 43.778 | 2,334,000 | 0.131 | 2,790,000 | 0.126 |
| 08/12/2025 | 0.159 | 42.580 | 4,458,000 | 43.343 | 2,108,000 | 0.161 | 744,000 | 0.151 |
| 05/12/2025 | 0.172 | 42.780 | 8,054,000 | 43.734 | 154,000 | 0.160 | 6,614,000 | 0.161 |
| 04/12/2025 | 0.148 | 41.980 | 22,668,000 | 43.211 | 4,744,000 | 0.134 | 16,112,000 | 0.140 |
| 03/12/2025 | 0.117 | 40.220 | 22,030,000 | 44.233 | 10,668,000 | 0.123 | 10,698,000 | 0.123 |
| 02/12/2025 | 0.128 | 40.700 | 13,416,000 | 44.069 | 6,636,000 | 0.133 | 6,648,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
