22709 小米中銀六六購Ｃ (認購證)
按盤價 
0.260 +0.034 (+15.044%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.226 | 39.300 | 18,740,000 | 44.457 | 9,370,000 | 0.234 | 9,370,000 | 0.233 |
| 30/12/2025 | 0.233 | 39.360 | 27,848,000 | 44.768 | 13,922,000 | 0.228 | 13,920,000 | 0.228 |
| 29/12/2025 | 0.214 | 38.580 | 24,128,000 | 45.270 | 12,064,000 | 0.234 | 12,064,000 | 0.234 |
| 24/12/2025 | 0.242 | 39.220 | 2,218,000 | 45.337 | 1,108,000 | 0.243 | 1,110,000 | 0.244 |
| 23/12/2025 | 0.244 | 39.200 | 20,000 | 45.410 | 10,000 | 0.244 | 10,000 | 0.244 |
| 22/12/2025 | 0.270 | 39.800 | 2,000 | 45.763 | 2,000 | 0.285 | ||
| 19/12/2025 | 0.300 | 40.540 | 0 | 45.620 | ||||
| 18/12/2025 | 0.285 | 40.200 | 20,000 | 45.296 | 10,000 | 0.285 | 10,000 | 0.290 |
| 17/12/2025 | 0.330 | 41.220 | 296,000 | 45.663 | 148,000 | 0.317 | 148,000 | 0.325 |
| 16/12/2025 | 0.320 | 40.900 | 130,000 | 45.745 | 64,000 | 0.320 | 66,000 | 0.322 |
| 15/12/2025 | 0.360 | 41.840 | 264,000 | 45.760 | 132,000 | 0.368 | 132,000 | 0.368 |
| 12/12/2025 | 0.435 | 42.960 | 412,000 | 47.456 | 208,000 | 0.408 | 200,000 | 0.393 |
| 11/12/2025 | 0.380 | 42.180 | 340,000 | 45.717 | 120,000 | 0.365 | 220,000 | 0.367 |
| 10/12/2025 | 0.365 | 41.780 | 44,000 | 45.768 | 22,000 | 0.350 | 22,000 | 0.340 |
| 09/12/2025 | 0.350 | 41.260 | 726,000 | 46.287 | 368,000 | 0.386 | 358,000 | 0.393 |
| 08/12/2025 | 0.405 | 42.580 | 634,000 | 46.040 | 314,000 | 0.427 | 320,000 | 0.428 |
| 05/12/2025 | 0.430 | 42.780 | 1,080,000 | 46.936 | 538,000 | 0.401 | 542,000 | 0.403 |
| 04/12/2025 | 0.375 | 41.980 | 976,000 | 45.264 | 488,000 | 0.341 | 488,000 | 0.342 |
| 03/12/2025 | 0.320 | 40.220 | 324,000 | 46.541 | 162,000 | 0.340 | 162,000 | 0.340 |
| 02/12/2025 | 0.330 | 40.700 | 852,000 | 45.537 | 426,000 | 0.346 | 426,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
