22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.060 | 32.060 | 6,780,000 | 44.287 | 3,740,000 | 0.056 | 2,970,000 | 0.056 |
| 15/04/2026 | 0.049 | 30.900 | 2,330,000 | 43.402 | 670,000 | 0.052 | 1,600,000 | 0.052 |
| 14/04/2026 | 0.049 | 30.880 | 2,100,000 | 43.518 | 960,000 | 0.051 | 1,140,000 | 0.050 |
| 13/04/2026 | 0.050 | 30.660 | 5,710,000 | 44.813 | 3,030,000 | 0.050 | 2,680,000 | 0.050 |
| 10/04/2026 | 0.053 | 30.900 | 4,860,000 | 45.107 | 2,430,000 | 0.060 | 2,220,000 | 0.060 |
| 09/04/2026 | 0.057 | 31.360 | 3,600,000 | 45.158 | 1,430,000 | 0.060 | 2,170,000 | 0.060 |
| 08/04/2026 | 0.069 | 32.760 | 8,400,000 | 45.060 | 4,910,000 | 0.065 | 3,490,000 | 0.067 |
| 02/04/2026 | 0.054 | 30.880 | 10,910,000 | 45.001 | 5,090,000 | 0.056 | 5,820,000 | 0.055 |
| 01/04/2026 | 0.064 | 32.020 | 8,430,000 | 45.152 | 3,920,000 | 0.063 | 4,430,000 | 0.063 |
| 31/03/2026 | 0.062 | 31.760 | 6,110,000 | 45.190 | 3,110,000 | 0.067 | 2,940,000 | 0.067 |
| 30/03/2026 | 0.068 | 32.380 | 1,520,000 | 45.362 | 390,000 | 0.069 | 1,130,000 | 0.069 |
| 27/03/2026 | 0.075 | 33.000 | 7,740,000 | 45.674 | 4,140,000 | 0.072 | 3,600,000 | 0.072 |
| 26/03/2026 | 0.069 | 32.440 | 3,300,000 | 45.208 | 1,890,000 | 0.073 | 1,410,000 | 0.074 |
| 25/03/2026 | 0.068 | 32.520 | 21,220,000 | 44.335 | 11,050,000 | 0.066 | 10,140,000 | 0.065 |
| 24/03/2026 | 0.070 | 32.680 | 27,950,000 | 44.418 | 12,940,000 | 0.072 | 14,090,000 | 0.071 |
| 23/03/2026 | 0.066 | 32.060 | 20,180,000 | 45.046 | 9,480,000 | 0.068 | 10,700,000 | 0.068 |
| 20/03/2026 | 0.080 | 33.200 | 27,030,000 | 46.325 | 13,500,000 | 0.083 | 13,480,000 | 0.083 |
| 19/03/2026 | 0.107 | 36.320 | 1,850,000 | 43.809 | 1,170,000 | 0.107 | 680,000 | 0.108 |
| 18/03/2026 | 0.093 | 35.140 | 1,260,000 | 43.309 | 470,000 | 0.093 | 790,000 | 0.093 |
| 17/03/2026 | 0.097 | 35.360 | 1,380,000 | 43.881 | 1,380,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
