22693 東海匯豐四乙購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.038 | 105.300 | 0 | 63.104 | ||||
| 13/11/2024 | 0.045 | 107.900 | 50,000 | 61.700 | 50,000 | 0.045 | ||
| 12/11/2024 | 0.047 | 106.900 | 0 | 64.798 | ||||
| 11/11/2024 | 0.057 | 109.500 | 0 | 64.842 | ||||
| 08/11/2024 | 0.066 | 110.300 | 0 | 66.681 | ||||
| 07/11/2024 | 0.072 | 111.800 | 0 | 66.042 | ||||
| 06/11/2024 | 0.075 | 112.000 | 100,000 | 66.703 | 100,000 | 0.075 | ||
| 05/11/2024 | 0.089 | 115.500 | 550,000 | 65.340 | 550,000 | 0.085 | ||
| 04/11/2024 | 0.080 | 112.800 | 100,000 | 66.428 | 100,000 | 0.079 | ||
| 01/11/2024 | 0.073 | 111.000 | 0 | 64.936 | ||||
| 31/10/2024 | 0.060 | 105.700 | 0 | 68.570 | ||||
| 30/10/2024 | 0.060 | 106.000 | 0 | 67.329 | ||||
| 29/10/2024 | 0.072 | 108.600 | 200,000 | 68.173 | 200,000 | 0.075 | ||
| 28/10/2024 | 0.075 | 109.400 | 0 | 67.518 | ||||
| 25/10/2024 | 0.082 | 111.800 | 0 | 64.317 | ||||
| 24/10/2024 | 0.080 | 109.900 | 0 | 67.020 | ||||
| 23/10/2024 | 0.083 | 111.100 | 300,000 | 65.428 | 300,000 | 0.082 | ||
| 22/10/2024 | 0.080 | 109.600 | 100,000 | 66.653 | 100,000 | 0.081 | ||
| 21/10/2024 | 0.072 | 107.100 | 200,000 | 67.196 | 100,000 | 0.080 | 100,000 | 0.074 |
| 18/10/2024 | 0.076 | 108.500 | 3,800,000 | 64.953 | 2,000,000 | 0.072 | 1,800,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
