22666 阿里法巴六三購Ｈ (認購證)
按盤價 
0.022 -0.011 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.033 | 158.600 | 10,665,000 | 44.976 | ||||
| 11/02/2026 | 0.046 | 160.100 | 8,415,000 | 47.251 | 1,510,000 | 0.050 | ||
| 10/02/2026 | 0.047 | 160.500 | 5,690,000 | 46.164 | 2,575,000 | 0.050 | ||
| 09/02/2026 | 0.043 | 157.900 | 11,165,000 | 47.892 | ||||
| 06/02/2026 | 0.033 | 155.000 | 14,800,000 | 45.665 | ||||
| 05/02/2026 | 0.048 | 159.600 | 4,495,000 | 44.266 | 210,000 | 0.050 | ||
| 04/02/2026 | 0.050 | 159.500 | 6,125,000 | 44.463 | 1,020,000 | 0.062 | ||
| 03/02/2026 | 0.060 | 161.000 | 5,840,000 | 44.866 | 800,000 | 0.075 | ||
| 02/02/2026 | 0.074 | 163.300 | 11,640,000 | 44.879 | 4,570,000 | 0.088 | ||
| 30/01/2026 | 0.115 | 169.200 | 17,735,000 | 43.884 | 9,800,000 | 0.115 | ||
| 29/01/2026 | 0.150 | 173.300 | 12,425,000 | 43.808 | 7,190,000 | 0.146 | ||
| 28/01/2026 | 0.152 | 173.500 | 10,670,000 | 43.322 | 3,490,000 | 0.150 | ||
| 27/01/2026 | 0.132 | 169.900 | 15,460,000 | 44.901 | 9,385,000 | 0.122 | ||
| 26/01/2026 | 0.102 | 165.200 | 10,780,000 | 45.205 | 4,155,000 | 0.110 | ||
| 23/01/2026 | 0.132 | 168.500 | 9,660,000 | 45.204 | 6,175,000 | 0.140 | ||
| 22/01/2026 | 0.098 | 164.800 | 1,450,000 | 42.894 | 690,000 | 0.097 | ||
| 21/01/2026 | 0.097 | 163.200 | 1,475,000 | 44.562 | 155,000 | 0.090 | ||
| 20/01/2026 | 0.080 | 159.700 | 4,230,000 | 44.876 | 325,000 | 0.081 | 1,480,000 | 0.079 |
| 19/01/2026 | 0.087 | 160.400 | 930,000 | 45.211 | ||||
| 16/01/2026 | 0.120 | 166.200 | 4,040,000 | 43.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
