22664 小米法巴六六沽Ｂ (認沽證)
按盤價 
0.174 +0.020 (+12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.154 | 36.660 | 84,000 | 42.309 | 74,000 | 0.164 | ||
| 13/02/2026 | 0.145 | 36.840 | 212,000 | 41.175 | 56,000 | 0.150 | 92,000 | 0.153 |
| 12/02/2026 | 0.148 | 36.520 | 66,000 | 40.330 | 66,000 | 0.148 | ||
| 11/02/2026 | 0.137 | 37.100 | 238,000 | 40.601 | 164,000 | 0.158 | 54,000 | 0.144 |
| 10/02/2026 | 0.175 | 35.580 | 128,000 | 40.300 | 118,000 | 0.164 | ||
| 09/02/2026 | 0.186 | 35.200 | 1,364,000 | 40.146 | 648,000 | 0.189 | 656,000 | 0.188 |
| 06/02/2026 | 0.195 | 35.180 | 520,000 | 40.852 | 218,000 | 0.201 | 168,000 | 0.203 |
| 05/02/2026 | 0.201 | 34.920 | 328,000 | 40.450 | 126,000 | 0.221 | ||
| 04/02/2026 | 0.228 | 33.960 | 250,000 | 39.681 | 28,000 | 0.231 | 160,000 | 0.230 |
| 03/02/2026 | 0.206 | 34.600 | 384,000 | 39.551 | 162,000 | 0.209 | 178,000 | 0.192 |
| 02/02/2026 | 0.196 | 35.060 | 806,000 | 40.006 | 356,000 | 0.206 | 318,000 | 0.208 |
| 30/01/2026 | 0.184 | 35.500 | 1,400,000 | 39.759 | 708,000 | 0.180 | 264,000 | 0.174 |
| 29/01/2026 | 0.157 | 36.620 | 594,000 | 40.047 | 232,000 | 0.149 | 234,000 | 0.149 |
| 28/01/2026 | 0.167 | 36.320 | 108,000 | 40.235 | 92,000 | 0.179 | 10,000 | 0.176 |
| 27/01/2026 | 0.179 | 35.560 | 74,000 | 38.985 | 42,000 | 0.180 | ||
| 26/01/2026 | 0.191 | 35.220 | 436,000 | 39.130 | 220,000 | 0.180 | 194,000 | 0.185 |
| 23/01/2026 | 0.163 | 36.240 | 1,742,000 | 38.836 | 590,000 | 0.171 | 826,000 | 0.170 |
| 22/01/2026 | 0.194 | 35.240 | 1,738,000 | 39.107 | 976,000 | 0.192 | 624,000 | 0.192 |
| 21/01/2026 | 0.187 | 35.420 | 17,746,000 | 38.776 | 6,566,000 | 0.202 | 7,048,000 | 0.200 |
| 20/01/2026 | 0.189 | 35.480 | 70,358,000 | 39.141 | 34,022,000 | 0.177 | 34,066,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
