22664 小米法巴六六沽Ｂ (認沽證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.290 | 29.660 | 920,000 | 36.615 | 820,000 | 0.247 | ||
| 20/05/2026 | 0.260 | 30.140 | 1,530,000 | 37.545 | ||||
| 19/05/2026 | 0.232 | 30.640 | 0 | 38.496 | ||||
| 18/05/2026 | 0.235 | 30.660 | 2,422,000 | 39.162 | 456,000 | 0.247 | 1,966,000 | 0.254 |
| 15/05/2026 | 0.239 | 30.700 | 2,306,000 | 39.427 | 1,476,000 | 0.214 | 30,000 | 0.255 |
| 14/05/2026 | 0.175 | 31.720 | 1,344,000 | 37.278 | 1,172,000 | 0.134 | ||
| 13/05/2026 | 0.179 | 31.800 | 2,782,000 | 38.744 | ||||
| 12/05/2026 | 0.192 | 31.460 | 406,000 | 37.152 | 406,000 | 0.179 | ||
| 11/05/2026 | 0.189 | 31.700 | 740,000 | 38.950 | ||||
| 08/05/2026 | 0.195 | 31.680 | 2,010,000 | 38.848 | 2,010,000 | 0.200 | ||
| 07/05/2026 | 0.224 | 31.120 | 2,360,000 | 38.272 | 824,000 | 0.223 | 1,252,000 | 0.235 |
| 06/05/2026 | 0.250 | 30.820 | 1,690,000 | 39.924 | 1,000,000 | 0.247 | ||
| 05/05/2026 | 0.280 | 30.460 | 1,732,000 | 41.493 | 262,000 | 0.305 | 732,000 | 0.290 |
| 04/05/2026 | 0.244 | 30.980 | 13,546,000 | 39.825 | 5,844,000 | 0.241 | 5,818,000 | 0.242 |
| 30/04/2026 | 0.360 | 29.020 | 0 | 35.593 | ||||
| 29/04/2026 | 0.285 | 30.140 | 6,012,000 | 36.007 | 2,154,000 | 0.304 | 3,780,000 | 0.290 |
| 28/04/2026 | 0.310 | 29.920 | 20,732,000 | 38.172 | 11,024,000 | 0.276 | 9,054,000 | 0.274 |
| 27/04/2026 | 0.234 | 31.100 | 7,766,000 | 36.793 | 2,966,000 | 0.248 | 4,580,000 | 0.241 |
| 24/04/2026 | 0.237 | 31.200 | 1,350,000 | 37.625 | 552,000 | 0.250 | 798,000 | 0.244 |
| 23/04/2026 | 0.240 | 31.180 | 186,000 | 37.718 | 186,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
