22653 小米信證六四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 31.580 | 0 | 67.219 | ||||
| 02/03/2026 | 0.010 | 33.140 | 0 | 61.060 | ||||
| 27/02/2026 | 0.010 | 34.900 | 900,000 | 53.629 | ||||
| 26/02/2026 | 0.011 | 35.180 | 0 | 53.131 | ||||
| 25/02/2026 | 0.012 | 35.600 | 0 | 52.133 | ||||
| 24/02/2026 | 0.014 | 35.740 | 0 | 52.688 | ||||
| 23/02/2026 | 0.014 | 36.560 | 654,000 | 49.642 | ||||
| 20/02/2026 | 0.014 | 35.360 | 0 | 52.250 | ||||
| 16/02/2026 | 0.017 | 36.660 | 230,000 | 48.515 | ||||
| 13/02/2026 | 0.018 | 36.840 | 0 | 47.477 | ||||
| 12/02/2026 | 0.018 | 36.520 | 0 | 48.117 | ||||
| 11/02/2026 | 0.021 | 37.100 | 1,040,000 | 47.512 | ||||
| 10/02/2026 | 0.017 | 35.580 | 0 | 49.770 | ||||
| 09/02/2026 | 0.017 | 35.200 | 0 | 50.590 | ||||
| 06/02/2026 | 0.017 | 35.180 | 0 | 49.675 | ||||
| 05/02/2026 | 0.017 | 34.920 | 162,000 | 50.135 | ||||
| 04/02/2026 | 0.017 | 33.960 | 0 | 52.704 | ||||
| 03/02/2026 | 0.018 | 34.600 | 1,764,000 | 51.002 | 1,714,000 | 0.018 | ||
| 02/02/2026 | 0.020 | 35.060 | 0 | 50.357 | ||||
| 30/01/2026 | 0.023 | 35.500 | 1,000,000 | 49.562 | 856,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
