22621 中軟華泰六六沽Ａ (認沽證)
按盤價 
0.470 -0.010 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.480 | 3.820 | 0 | 65.626 | ||||
| 12/03/2026 | 0.450 | 3.880 | 0 | 64.696 | ||||
| 11/03/2026 | 0.450 | 3.910 | 0 | 66.058 | ||||
| 10/03/2026 | 0.430 | 3.980 | 0 | 66.895 | ||||
| 09/03/2026 | 0.445 | 3.960 | 0 | 67.497 | ||||
| 06/03/2026 | 0.445 | 3.970 | 0 | 66.946 | ||||
| 05/03/2026 | 0.495 | 3.860 | 0 | 67.274 | ||||
| 04/03/2026 | 0.510 | 3.820 | 0 | 66.633 | ||||
| 03/03/2026 | 0.510 | 3.800 | 0 | 65.137 | ||||
| 02/03/2026 | 0.420 | 4.040 | 0 | 65.818 | ||||
| 27/02/2026 | 0.355 | 4.270 | 0 | 66.561 | ||||
| 26/02/2026 | 0.390 | 4.160 | 0 | 66.139 | ||||
| 25/02/2026 | 0.380 | 4.180 | 0 | 65.404 | ||||
| 24/02/2026 | 0.380 | 4.200 | 0 | 65.976 | ||||
| 23/02/2026 | 0.315 | 4.460 | 0 | 67.276 | ||||
| 20/02/2026 | 0.325 | 4.390 | 458,000 | 65.132 | 244,000 | 0.333 | 214,000 | 0.345 |
| 16/02/2026 | 0.320 | 4.490 | 482,000 | 66.783 | 226,000 | 0.328 | 256,000 | 0.331 |
| 13/02/2026 | 0.305 | 4.540 | 0 | 65.670 | ||||
| 12/02/2026 | 0.305 | 4.510 | 484,000 | 64.428 | 242,000 | 0.305 | 242,000 | 0.310 |
| 11/02/2026 | 0.295 | 4.600 | 0 | 65.738 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
