22598 錦欣麥銀六五購Ａ (認購證)
按盤價 
0.133 +0.026 (+24.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.107 | 2.400 | 1,160,000 | 66.787 | 80,000 | 0.107 | 1,080,000 | 0.107 |
| 31/12/2025 | 0.110 | 2.380 | 0 | 67.988 | ||||
| 30/12/2025 | 0.113 | 2.380 | 320,000 | 68.365 | 160,000 | 0.112 | 160,000 | 0.113 |
| 29/12/2025 | 0.122 | 2.420 | 1,120,000 | 67.995 | 560,000 | 0.134 | 560,000 | 0.134 |
| 24/12/2025 | 0.139 | 2.460 | 160,000 | 68.167 | 80,000 | 0.143 | 80,000 | 0.144 |
| 23/12/2025 | 0.151 | 2.500 | 480,000 | 68.105 | 240,000 | 0.154 | 240,000 | 0.156 |
| 22/12/2025 | 0.158 | 2.510 | 0 | 68.643 | ||||
| 19/12/2025 | 0.159 | 2.510 | 1,120,000 | 68.120 | 560,000 | 0.157 | 560,000 | 0.156 |
| 18/12/2025 | 0.152 | 2.480 | 640,000 | 68.156 | 320,000 | 0.156 | 320,000 | 0.157 |
| 17/12/2025 | 0.158 | 2.530 | 1,200,000 | 66.450 | 600,000 | 0.146 | 600,000 | 0.145 |
| 16/12/2025 | 0.148 | 2.450 | 1,160,000 | 68.475 | 580,000 | 0.156 | 580,000 | 0.156 |
| 15/12/2025 | 0.173 | 2.530 | 2,080,000 | 68.629 | 1,090,000 | 0.184 | 930,000 | 0.183 |
| 12/12/2025 | 0.164 | 2.510 | 1,860,000 | 67.409 | 820,000 | 0.162 | 980,000 | 0.160 |
| 11/12/2025 | 0.152 | 2.430 | 2,640,000 | 69.123 | 1,320,000 | 0.168 | 1,320,000 | 0.170 |
| 10/12/2025 | 0.164 | 2.470 | 1,200,000 | 69.028 | 600,000 | 0.163 | 600,000 | 0.162 |
| 09/12/2025 | 0.144 | 2.400 | 3,200,000 | 68.764 | 1,600,000 | 0.157 | 1,600,000 | 0.157 |
| 08/12/2025 | 0.167 | 2.470 | 4,520,000 | 69.178 | 2,260,000 | 0.177 | 2,260,000 | 0.178 |
| 05/12/2025 | 0.192 | 2.570 | 1,695,000 | 67.614 | 840,000 | 0.180 | 855,000 | 0.179 |
| 04/12/2025 | 0.182 | 2.500 | 160,000 | 69.354 | 80,000 | 0.184 | 80,000 | 0.182 |
| 03/12/2025 | 0.173 | 2.500 | 4,480,000 | 67.614 | 2,240,000 | 0.170 | 2,240,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
