22596 美團法興五六購Ａ (認購證)
按盤價 
0.730 +0.020 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.710 | 168.900 | 0 | 57.000 | ||||
| 14/02/2025 | 0.710 | 169.900 | 0 | 31.404 | ||||
| 13/02/2025 | 0.610 | 159.700 | 0 | 38.548 | ||||
| 12/02/2025 | 0.610 | 155.200 | 0 | 75.326 | ||||
| 11/02/2025 | 0.650 | 161.800 | 0 | 61.788 | ||||
| 10/02/2025 | 0.650 | 162.700 | 0 | 53.869 | ||||
| 07/02/2025 | 0.560 | 154.100 | 0 | 44.308 | ||||
| 06/02/2025 | 0.540 | 150.100 | 0 | 58.863 | ||||
| 05/02/2025 | 0.540 | 150.900 | 0 | 53.438 | ||||
| 04/02/2025 | 0.530 | 150.800 | 0 | 44.437 | ||||
| 03/02/2025 | 0.470 | 142.300 | 0 | 57.640 | ||||
| 28/01/2025 | 0.530 | 148.200 | 0 | 60.499 | ||||
| 27/01/2025 | 0.540 | 149.700 | 0 | 58.165 | ||||
| 24/01/2025 | 0.540 | 150.000 | 0 | 55.731 | ||||
| 23/01/2025 | 0.560 | 151.100 | 0 | 61.571 | ||||
| 22/01/2025 | 0.570 | 152.500 | 0 | 59.780 | ||||
| 21/01/2025 | 0.610 | 158.500 | 0 | 47.458 | ||||
| 20/01/2025 | 0.580 | 155.500 | 0 | 45.818 | ||||
| 17/01/2025 | 0.510 | 147.800 | 0 | 47.234 | ||||
| 16/01/2025 | 0.510 | 147.600 | 0 | 48.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
