22592 地平花旗六七購Ａ (認購證)
按盤價 
0.159 +0.019 (+13.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.140 | 8.660 | 9,300,000 | 81.325 | 4,482,000 | 0.145 | 4,698,000 | 0.145 |
| 30/12/2025 | 0.151 | 8.700 | 9,300,000 | 84.640 | 4,650,000 | 0.148 | 4,650,000 | 0.146 |
| 29/12/2025 | 0.138 | 8.470 | 13,872,000 | 83.704 | 6,936,000 | 0.148 | 6,936,000 | 0.147 |
| 24/12/2025 | 0.151 | 8.750 | 12,972,000 | 82.330 | 6,180,000 | 0.154 | 6,546,000 | 0.154 |
| 23/12/2025 | 0.153 | 8.760 | 7,344,000 | 82.630 | 3,720,000 | 0.161 | 3,624,000 | 0.161 |
| 22/12/2025 | 0.173 | 9.120 | 12,786,000 | 82.956 | 6,312,000 | 0.185 | 6,474,000 | 0.185 |
| 19/12/2025 | 0.174 | 9.120 | 24,900,000 | 82.686 | 12,432,000 | 0.166 | 12,438,000 | 0.164 |
| 18/12/2025 | 0.146 | 8.520 | 6,348,000 | 83.475 | 3,174,000 | 0.144 | 3,174,000 | 0.144 |
| 17/12/2025 | 0.149 | 8.540 | 12,084,000 | 84.054 | 6,024,000 | 0.156 | 6,024,000 | 0.156 |
| 16/12/2025 | 0.169 | 8.700 | 20,136,000 | 88.418 | 10,068,000 | 0.170 | 10,068,000 | 0.169 |
| 15/12/2025 | 0.175 | 8.810 | 9,678,000 | 88.292 | 4,884,000 | 0.174 | 4,788,000 | 0.174 |
| 12/12/2025 | 0.185 | 9.010 | 6,468,000 | 87.389 | 3,186,000 | 0.180 | 3,282,000 | 0.180 |
| 11/12/2025 | 0.170 | 8.680 | 5,352,000 | 88.100 | 2,700,000 | 0.175 | 2,502,000 | 0.174 |
| 10/12/2025 | 0.185 | 8.980 | 4,440,000 | 87.554 | 2,268,000 | 0.183 | 2,172,000 | 0.182 |
| 09/12/2025 | 0.171 | 8.700 | 3,168,000 | 87.741 | 1,536,000 | 0.172 | 1,632,000 | 0.172 |
| 08/12/2025 | 0.163 | 8.500 | 3,006,000 | 88.407 | 1,548,000 | 0.160 | 1,458,000 | 0.161 |
| 05/12/2025 | 0.158 | 8.400 | 2,376,000 | 87.797 | 1,188,000 | 0.156 | 1,188,000 | 0.155 |
| 04/12/2025 | 0.156 | 8.290 | 16,116,000 | 88.953 | 8,010,000 | 0.153 | 8,094,000 | 0.152 |
| 03/12/2025 | 0.132 | 7.750 | 1,392,000 | 89.548 | 696,000 | 0.134 | 696,000 | 0.136 |
| 02/12/2025 | 0.143 | 8.000 | 1,392,000 | 88.883 | 696,000 | 0.143 | 696,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
