22586 海豐麥銀五一購Ａ (認購證)
按盤價 
0.180 +0.018 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 21.950 | 0 | 71.459 | |||||
| 18/11/2024 | 21.650 | 0 | 69.396 | |||||
| 15/11/2024 | 21.150 | 0 | 74.392 | 100,000 | 0.166 | |||
| 14/11/2024 | 21.250 | 0 | 72.191 | 10,000 | 0.162 | |||
| 13/11/2024 | 22.150 | 0 | 71.542 | |||||
| 12/11/2024 | 21.650 | 0 | 76.209 | |||||
| 11/11/2024 | 22.100 | 0 | 72.691 | 100,000 | 0.211 | |||
| 08/11/2024 | 22.000 | 0 | 74.424 | |||||
| 07/11/2024 | 22.000 | 0 | 73.741 | 100,000 | 0.216 | 250,000 | 0.217 | |
| 06/11/2024 | 22.000 | 0 | 73.647 | 60,000 | 0.219 | |||
| 05/11/2024 | 22.600 | 0 | 78.304 | |||||
| 04/11/2024 | 22.400 | 0 | 73.292 | |||||
| 01/11/2024 | 22.200 | 0 | 73.766 | |||||
| 31/10/2024 | 21.600 | 0 | 72.704 | 100,000 | 0.215 | |||
| 30/10/2024 | 21.700 | 0 | 75.977 | 70,000 | 0.271 | |||
| 29/10/2024 | 22.700 | 0 | 74.635 | 40,000 | 0.285 | |||
| 28/10/2024 | 23.000 | 0 | 74.849 | 10,000 | 0.295 | 30,000 | 0.300 | |
| 25/10/2024 | 22.750 | 0 | 74.201 | |||||
| 24/10/2024 | 22.250 | 0 | 74.249 | 290,000 | 0.256 | 20,000 | 0.255 | |
| 23/10/2024 | 21.900 | 0 | 69.224 | 80,000 | 0.250 | 430,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
