22573 地平星展六七購Ａ (認購證)
按盤價 
0.160 +0.015 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.145 | 8.660 | 3,600,000 | 83.327 | 1,770,000 | 0.149 | 1,830,000 | 0.149 |
| 30/12/2025 | 0.155 | 8.700 | 9,330,000 | 86.229 | 4,596,000 | 0.150 | 4,650,000 | 0.149 |
| 29/12/2025 | 0.138 | 8.470 | 16,692,000 | 83.704 | 8,286,000 | 0.148 | 8,310,000 | 0.149 |
| 24/12/2025 | 0.156 | 8.750 | 11,118,000 | 84.275 | 5,568,000 | 0.158 | 5,550,000 | 0.158 |
| 23/12/2025 | 0.157 | 8.760 | 7,908,000 | 84.180 | 3,876,000 | 0.160 | 4,014,000 | 0.159 |
| 22/12/2025 | 0.175 | 9.120 | 4,050,000 | 83.701 | 2,094,000 | 0.185 | 1,914,000 | 0.184 |
| 19/12/2025 | 0.177 | 9.120 | 44,706,000 | 83.795 | 22,272,000 | 0.179 | 22,422,000 | 0.179 |
| 18/12/2025 | 0.149 | 8.520 | 21,096,000 | 84.655 | 10,548,000 | 0.145 | 10,548,000 | 0.145 |
| 17/12/2025 | 0.150 | 8.540 | 30,888,000 | 84.446 | 15,444,000 | 0.151 | 15,444,000 | 0.151 |
| 16/12/2025 | 0.158 | 8.700 | 8,472,000 | 84.197 | 4,236,000 | 0.159 | 4,236,000 | 0.159 |
| 15/12/2025 | 0.165 | 8.810 | 7,008,000 | 84.508 | 3,504,000 | 0.164 | 3,504,000 | 0.165 |
| 12/12/2025 | 0.174 | 9.010 | 11,232,000 | 83.339 | 5,430,000 | 0.172 | 5,802,000 | 0.172 |
| 11/12/2025 | 0.163 | 8.680 | 3,024,000 | 85.439 | 1,332,000 | 0.164 | 1,692,000 | 0.164 |
| 10/12/2025 | 0.180 | 8.980 | 8,610,000 | 85.715 | 3,948,000 | 0.179 | 4,662,000 | 0.178 |
| 09/12/2025 | 0.166 | 8.700 | 4,620,000 | 85.854 | 2,316,000 | 0.166 | 2,304,000 | 0.166 |
| 08/12/2025 | 0.162 | 8.500 | 2,736,000 | 88.022 | 1,368,000 | 0.160 | 1,368,000 | 0.160 |
| 05/12/2025 | 0.158 | 8.400 | 10,872,000 | 87.797 | 5,340,000 | 0.159 | 5,442,000 | 0.158 |
| 04/12/2025 | 0.160 | 8.290 | 10,812,000 | 90.518 | 5,406,000 | 0.145 | 5,406,000 | 0.145 |
| 03/12/2025 | 0.134 | 7.750 | 8,604,000 | 90.387 | 4,302,000 | 0.139 | 4,302,000 | 0.141 |
| 02/12/2025 | 0.145 | 8.000 | 6,696,000 | 89.691 | 3,348,000 | 0.146 | 3,348,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
