22569 兗礦法巴五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 9.510 | 0 | 74.894 | ||||
| 20/11/2024 | 0.010 | 9.540 | 10,000 | 73.598 | ||||
| 19/11/2024 | 0.010 | 9.540 | 0 | 72.770 | ||||
| 18/11/2024 | 0.010 | 9.530 | 0 | 72.104 | ||||
| 15/11/2024 | 0.010 | 9.340 | 0 | 72.397 | ||||
| 14/11/2024 | 0.010 | 9.500 | 0 | 69.504 | ||||
| 13/11/2024 | 0.010 | 9.740 | 50,000 | 65.673 | ||||
| 12/11/2024 | 0.015 | 9.680 | 0 | 70.917 | ||||
| 11/11/2024 | 0.015 | 9.870 | 0 | 67.684 | ||||
| 08/11/2024 | 0.015 | 10.220 | 0 | 61.345 | ||||
| 07/11/2024 | 0.015 | 10.460 | 0 | 57.832 | ||||
| 06/11/2024 | 0.015 | 10.340 | 0 | 58.781 | ||||
| 05/11/2024 | 0.017 | 10.460 | 300,000 | 58.305 | 300,000 | 0.019 | ||
| 04/11/2024 | 0.018 | 10.300 | 10,000 | 60.470 | 10,000 | 0.019 | ||
| 01/11/2024 | 0.019 | 10.320 | 0 | 59.407 | ||||
| 31/10/2024 | 0.019 | 10.120 | 50,000 | 61.367 | 50,000 | 0.019 | ||
| 30/10/2024 | 0.022 | 10.120 | 800,000 | 65.999 | 500,000 | 0.021 | 300,000 | 0.022 |
| 29/10/2024 | 0.023 | 10.189 | 1,400,000 | 62.085 | 1,400,000 | 0.022 | ||
| 28/10/2024 | 0.027 | 10.329 | 500,000 | 62.112 | 500,000 | 0.027 | ||
| 25/10/2024 | 0.030 | 10.329 | 2,100,000 | 62.255 | 400,000 | 0.031 | 1,700,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
