22566 中行摩利六七購Ａ (認購證)
按盤價 
0.210 +0.040 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.170 | 5.130 | 1,062,000 | 18.801 | 374,000 | 0.181 | 464,000 | 0.179 |
| 27/05/2026 | 0.207 | 5.190 | 1,076,000 | 18.937 | 500,000 | 0.216 | 459,000 | 0.211 |
| 26/05/2026 | 0.224 | 5.200 | 765,000 | 20.061 | 193,000 | 0.226 | 391,000 | 0.237 |
| 22/05/2026 | 0.250 | 5.230 | 154,000 | 20.247 | 154,000 | 0.226 | ||
| 21/05/2026 | 0.238 | 5.200 | 771,000 | 20.853 | 508,000 | 0.246 | ||
| 20/05/2026 | 0.260 | 5.230 | 0 | 21.089 | ||||
| 19/05/2026 | 0.275 | 5.270 | 0 | 19.574 | ||||
| 18/05/2026 | 0.248 | 5.210 | 302,000 | 20.758 | 302,000 | 0.246 | ||
| 15/05/2026 | 0.275 | 5.220 | 0 | 22.625 | ||||
| 14/05/2026 | 0.305 | 5.290 | 0 | 20.731 | ||||
| 13/05/2026 | 0.275 | 5.220 | 0 | 22.287 | ||||
| 12/05/2026 | 0.285 | 5.240 | 1,000 | 21.972 | ||||
| 11/05/2026 | 0.236 | 5.170 | 238,000 | 21.082 | 119,000 | 0.207 | 119,000 | 0.207 |
| 08/05/2026 | 0.207 | 5.110 | 0 | 21.100 | ||||
| 07/05/2026 | 0.228 | 5.140 | 107,000 | 21.450 | 107,000 | 0.228 | ||
| 06/05/2026 | 0.228 | 5.150 | 0 | 20.720 | ||||
| 05/05/2026 | 0.179 | 5.050 | 8,000 | 20.987 | 8,000 | 0.179 | ||
| 04/05/2026 | 0.204 | 5.090 | 174,000 | 21.368 | 174,000 | 0.231 | ||
| 30/04/2026 | 0.201 | 5.060 | 1,170,000 | 22.071 | 348,000 | 0.239 | 585,000 | 0.230 |
| 29/04/2026 | 0.255 | 5.180 | 146,000 | 20.826 | 27,000 | 0.248 | 73,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
