| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 11.930 | 0 | 34.634 | |||||
| 15/12/2025 | 12.200 | 0 | 35.561 | |||||
| 12/12/2025 | 12.280 | 0 | 35.276 | |||||
| 11/12/2025 | 12.050 | 0 | 35.424 | 50,000 | 0.124 | |||
| 10/12/2025 | 12.210 | 0 | 35.715 | |||||
| 09/12/2025 | 12.330 | 0 | 35.254 | |||||
| 08/12/2025 | 12.460 | 0 | 35.285 | |||||
| 05/12/2025 | 12.460 | 0 | 34.997 | |||||
| 04/12/2025 | 12.600 | 0 | 35.690 | |||||
| 03/12/2025 | 12.680 | 0 | 35.210 | |||||
| 02/12/2025 | 12.780 | 0 | 35.412 | |||||
| 01/12/2025 | 12.520 | 0 | 35.062 | 60,000 | 0.160 | |||
| 28/11/2025 | 12.310 | 0 | 36.033 | |||||
| 27/11/2025 | 12.490 | 0 | 36.287 | |||||
| 26/11/2025 | 12.590 | 0 | 36.545 | |||||
| 25/11/2025 | 11.980 | 0 | 35.949 | |||||
| 24/11/2025 | 11.900 | 0 | 35.494 | |||||
| 21/11/2025 | 11.760 | 0 | 36.229 | 2,500 | 0.106 | 2,500 | 0.107 | |
| 20/11/2025 | 11.710 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |