22556 平安法巴六五購Ａ (認購證)
按盤價 
0.153 +0.012 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 65.050 | 0 | 36.429 | |||||
| 16/12/2025 | 63.900 | 0 | 37.212 | 20,000 | 0.150 | |||
| 15/12/2025 | 65.250 | 0 | 37.233 | 20,000 | 0.180 | 10,000 | 0.178 | |
| 12/12/2025 | 63.750 | 0 | 37.419 | 10,000 | 0.146 | |||
| 11/12/2025 | 61.500 | 0 | 37.182 | 10,000 | 0.118 | |||
| 10/12/2025 | 61.200 | 0 | 37.550 | 20,000 | 0.109 | |||
| 09/12/2025 | 60.750 | 0 | 38.647 | 40,000 | 0.111 | 30,000 | 0.112 | |
| 08/12/2025 | 61.750 | 0 | 38.694 | 190,000 | 0.134 | 160,000 | 0.132 | |
| 05/12/2025 | 60.450 | 0 | 38.434 | 3,250,000 | 0.068 | 2,860,000 | 0.067 | |
| 04/12/2025 | 56.650 | 0 | 37.758 | 10,000 | 0.056 | 110,000 | 0.057 | |
| 03/12/2025 | 56.400 | 0 | 38.333 | 240,000 | 0.066 | 440,000 | 0.065 | |
| 02/12/2025 | 57.400 | 0 | 37.943 | 1,405,000 | 0.073 | 1,405,000 | 0.073 | |
| 01/12/2025 | 57.000 | 0 | 38.297 | 590,000 | 0.070 | 600,000 | 0.069 | |
| 28/11/2025 | 56.700 | 0 | 39.248 | 365,000 | 0.076 | 425,000 | 0.074 | |
| 27/11/2025 | 57.250 | 0 | 39.079 | 825,000 | 0.080 | 875,000 | 0.080 | |
| 26/11/2025 | 57.350 | 0 | 39.697 | 790,000 | 0.093 | 840,000 | 0.093 | |
| 25/11/2025 | 57.550 | 0 | 39.876 | 685,000 | 0.091 | 685,000 | 0.091 | |
| 24/11/2025 | 56.550 | 0 | 40.857 | 695,000 | 0.095 | 695,000 | 0.096 | |
| 21/11/2025 | 56.900 | 0 | 40.912 | 1,125,000 | 0.098 | 1,125,000 | 0.097 | |
| 20/11/2025 | 58.250 | 0 | 40.636 | 405,000 | 0.113 | 395,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
