22536 中壽華泰六五沽Ａ (認沽證)
按盤價 
0.118 -0.028 (-19.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.146 | 27.380 | 3,115,000 | 37.563 | 1,805,000 | 0.140 | 1,160,000 | 0.142 |
| 30/12/2025 | 0.135 | 27.940 | 3,235,000 | 38.430 | 1,365,000 | 0.143 | 1,870,000 | 0.141 |
| 29/12/2025 | 0.134 | 28.120 | 2,295,000 | 38.859 | 1,140,000 | 0.130 | 1,155,000 | 0.129 |
| 24/12/2025 | 0.130 | 28.440 | 150,000 | 38.950 | 115,000 | 0.130 | ||
| 23/12/2025 | 0.130 | 28.400 | 120,000 | 38.747 | 35,000 | 0.125 | 85,000 | 0.129 |
| 22/12/2025 | 0.134 | 28.480 | 1,740,000 | 39.362 | 835,000 | 0.133 | 815,000 | 0.132 |
| 19/12/2025 | 0.132 | 28.800 | 2,590,000 | 39.879 | 1,285,000 | 0.137 | 1,265,000 | 0.141 |
| 18/12/2025 | 0.143 | 28.460 | 1,520,000 | 39.823 | 920,000 | 0.143 | 570,000 | 0.142 |
| 17/12/2025 | 0.139 | 28.560 | 4,485,000 | 39.615 | 1,945,000 | 0.150 | 2,445,000 | 0.149 |
| 16/12/2025 | 0.173 | 27.380 | 3,865,000 | 38.790 | 1,915,000 | 0.146 | 1,760,000 | 0.143 |
| 15/12/2025 | 0.138 | 28.560 | 2,860,000 | 39.304 | 1,410,000 | 0.144 | 1,450,000 | 0.144 |
| 12/12/2025 | 0.148 | 28.300 | 4,350,000 | 39.156 | 2,270,000 | 0.169 | 1,880,000 | 0.167 |
| 11/12/2025 | 0.184 | 26.820 | 2,050,000 | 37.127 | 880,000 | 0.178 | 880,000 | 0.177 |
| 10/12/2025 | 0.184 | 27.140 | 3,240,000 | 38.290 | 1,535,000 | 0.189 | 1,500,000 | 0.190 |
| 09/12/2025 | 0.186 | 26.900 | 6,445,000 | 37.352 | 3,100,000 | 0.169 | 3,045,000 | 0.168 |
| 08/12/2025 | 0.152 | 28.060 | 3,515,000 | 38.236 | 1,515,000 | 0.150 | 1,415,000 | 0.151 |
| 05/12/2025 | 0.161 | 28.220 | 7,130,000 | 39.394 | 3,460,000 | 0.182 | 3,490,000 | 0.185 |
| 04/12/2025 | 0.200 | 26.760 | 2,210,000 | 37.593 | 1,080,000 | 0.217 | 1,030,000 | 0.217 |
| 03/12/2025 | 0.220 | 26.320 | 3,500,000 | 37.482 | 1,760,000 | 0.200 | 1,565,000 | 0.193 |
| 02/12/2025 | 0.186 | 27.300 | 3,845,000 | 38.323 | 1,605,000 | 0.180 | 1,860,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
