22534 港鐵華泰六五購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.040 | 29.960 | 600,000 | 25.487 | ||||
| 06/01/2026 | 0.043 | 30.020 | 1,842,500 | 25.682 | 920,000 | 0.045 | 922,500 | 0.044 |
| 05/01/2026 | 0.042 | 29.960 | 1,370,000 | 25.613 | 685,000 | 0.039 | 685,000 | 0.039 |
| 02/01/2026 | 0.043 | 30.240 | 1,050,000 | 24.503 | 525,000 | 0.043 | 525,000 | 0.043 |
| 31/12/2025 | 0.038 | 29.800 | 0 | 24.948 | ||||
| 30/12/2025 | 0.042 | 30.040 | 2,100,000 | 24.662 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 29/12/2025 | 0.045 | 30.020 | 0 | 25.078 | ||||
| 24/12/2025 | 0.047 | 30.100 | 0 | 24.595 | ||||
| 23/12/2025 | 0.047 | 30.160 | 0 | 24.263 | ||||
| 22/12/2025 | 0.046 | 29.880 | 1,400,000 | 24.933 | 700,000 | 0.049 | 700,000 | 0.049 |
| 19/12/2025 | 0.051 | 30.020 | 1,800,000 | 24.883 | 900,000 | 0.048 | 900,000 | 0.049 |
| 18/12/2025 | 0.049 | 29.960 | 0 | 24.708 | ||||
| 17/12/2025 | 0.047 | 29.720 | 1,500,000 | 25.104 | 750,000 | 0.052 | 750,000 | 0.052 |
| 16/12/2025 | 0.053 | 29.920 | 2,550,000 | 25.169 | 1,275,000 | 0.061 | 1,275,000 | 0.062 |
| 15/12/2025 | 0.063 | 30.320 | 2,850,000 | 25.010 | 1,500,000 | 0.068 | 1,350,000 | 0.069 |
| 12/12/2025 | 0.073 | 30.860 | 2,380,000 | 24.040 | 1,090,000 | 0.071 | 1,240,000 | 0.071 |
| 11/12/2025 | 0.065 | 30.340 | 2,700,000 | 24.803 | 1,350,000 | 0.067 | 1,350,000 | 0.068 |
| 10/12/2025 | 0.066 | 30.360 | 615,000 | 24.760 | 307,500 | 0.066 | 307,500 | 0.067 |
| 09/12/2025 | 0.068 | 30.180 | 2,102,500 | 25.546 | 1,052,500 | 0.073 | 1,050,000 | 0.075 |
| 08/12/2025 | 0.082 | 30.320 | 1,460,000 | 26.512 | 730,000 | 0.087 | 730,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
