22533 百度華泰六四購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.030 | 117.300 | 1,657,500 | 51.119 | 835,000 | 0.034 | 815,000 | 0.035 |
| 02/03/2026 | 0.035 | 118.500 | 2,700,000 | 51.361 | 405,000 | 0.038 | 2,280,000 | 0.037 |
| 27/02/2026 | 0.055 | 123.700 | 2,147,500 | 50.416 | 1,095,000 | 0.057 | 1,002,500 | 0.058 |
| 26/02/2026 | 0.067 | 123.400 | 11,360,000 | 54.446 | 5,610,000 | 0.072 | 5,737,500 | 0.072 |
| 25/02/2026 | 0.085 | 128.900 | 7,210,000 | 50.882 | 3,440,000 | 0.097 | 3,567,500 | 0.099 |
| 24/02/2026 | 0.101 | 129.700 | 23,572,500 | 53.499 | 11,740,000 | 0.098 | 11,807,500 | 0.098 |
| 23/02/2026 | 0.123 | 133.200 | 2,492,500 | 52.794 | 1,655,000 | 0.129 | 650,000 | 0.120 |
| 20/02/2026 | 0.106 | 129.000 | 5,515,000 | 54.225 | 2,610,000 | 0.114 | 2,797,500 | 0.117 |
| 16/02/2026 | 0.170 | 137.600 | 1,162,500 | 52.918 | 582,500 | 0.155 | 580,000 | 0.153 |
| 13/02/2026 | 0.160 | 135.800 | 1,360,000 | 52.771 | 635,000 | 0.154 | 687,500 | 0.153 |
| 12/02/2026 | 0.193 | 140.100 | 2,405,000 | 51.690 | 1,077,500 | 0.196 | 1,127,500 | 0.197 |
| 11/02/2026 | 0.234 | 144.300 | 3,207,500 | 51.552 | 1,405,000 | 0.239 | 1,632,500 | 0.238 |
| 10/02/2026 | 0.231 | 143.400 | 2,692,500 | 52.348 | 1,320,000 | 0.244 | 1,167,500 | 0.244 |
| 09/02/2026 | 0.218 | 142.200 | 1,480,000 | 51.730 | 725,000 | 0.219 | 722,500 | 0.221 |
| 06/02/2026 | 0.187 | 137.800 | 4,567,500 | 52.429 | 2,240,000 | 0.196 | 2,110,000 | 0.196 |
| 05/02/2026 | 0.216 | 140.900 | 35,940,000 | 52.321 | 17,417,500 | 0.200 | 18,242,500 | 0.200 |
| 04/02/2026 | 0.183 | 137.200 | 2,467,500 | 51.983 | 1,185,000 | 0.196 | 1,162,500 | 0.199 |
| 03/02/2026 | 0.215 | 141.400 | 10,592,500 | 50.567 | 4,647,500 | 0.221 | 4,932,500 | 0.220 |
| 02/02/2026 | 0.270 | 146.700 | 1,442,500 | 50.593 | 705,000 | 0.298 | 637,500 | 0.304 |
| 30/01/2026 | 0.345 | 152.800 | 155,000 | 50.719 | 32,500 | 0.345 | 115,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
