22526 海油華泰六七購Ａ (認購證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.255 | 25.140 | 3,905,000 | 40.576 | 1,995,000 | 0.244 | 1,910,000 | 0.243 |
| 13/02/2026 | 0.194 | 24.240 | 2,330,000 | 39.689 | 1,185,000 | 0.206 | 1,145,000 | 0.209 |
| 12/02/2026 | 0.245 | 25.120 | 2,035,000 | 39.345 | 1,040,000 | 0.241 | 970,000 | 0.239 |
| 11/02/2026 | 0.222 | 24.800 | 1,900,000 | 38.997 | 950,000 | 0.217 | 850,000 | 0.211 |
| 10/02/2026 | 0.218 | 24.640 | 1,110,000 | 39.397 | 500,000 | 0.198 | 610,000 | 0.198 |
| 09/02/2026 | 0.193 | 24.000 | 890,000 | 40.363 | 565,000 | 0.189 | 300,000 | 0.196 |
| 06/02/2026 | 0.193 | 24.020 | 29,205,000 | 39.895 | 14,630,000 | 0.154 | 14,575,000 | 0.152 |
| 05/02/2026 | 0.163 | 23.580 | 13,530,000 | 39.126 | 6,855,000 | 0.161 | 6,665,000 | 0.160 |
| 04/02/2026 | 0.172 | 23.680 | 4,410,000 | 39.392 | 2,330,000 | 0.170 | 2,080,000 | 0.165 |
| 03/02/2026 | 0.150 | 23.360 | 21,800,000 | 38.630 | 10,920,000 | 0.153 | 10,820,000 | 0.153 |
| 02/02/2026 | 0.147 | 23.220 | 22,895,000 | 38.883 | 11,495,000 | 0.159 | 11,400,000 | 0.160 |
| 30/01/2026 | 0.187 | 24.380 | 56,235,000 | 36.708 | 27,870,000 | 0.198 | 28,365,000 | 0.198 |
| 29/01/2026 | 0.216 | 24.980 | 39,110,000 | 36.068 | 19,395,000 | 0.226 | 19,645,000 | 0.224 |
| 28/01/2026 | 0.191 | 24.660 | 72,425,000 | 35.462 | 36,110,000 | 0.174 | 36,015,000 | 0.173 |
| 27/01/2026 | 0.120 | 23.520 | 26,665,000 | 34.005 | 13,270,000 | 0.116 | 13,385,000 | 0.116 |
| 26/01/2026 | 0.106 | 23.340 | 30,785,000 | 33.193 | 15,725,000 | 0.101 | 15,060,000 | 0.101 |
| 23/01/2026 | 0.074 | 22.440 | 16,370,000 | 32.845 | 8,310,000 | 0.076 | 8,060,000 | 0.075 |
| 22/01/2026 | 0.083 | 22.740 | 30,570,000 | 32.679 | 14,835,000 | 0.082 | 15,735,000 | 0.082 |
| 21/01/2026 | 0.065 | 22.180 | 12,160,000 | 32.468 | 6,405,000 | 0.058 | 5,755,000 | 0.057 |
| 20/01/2026 | 0.048 | 21.520 | 4,760,000 | 32.300 | 2,380,000 | 0.053 | 2,380,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
