22523 平安中銀六五購Ａ (認購證)
按盤價 
0.215 -0.045 (-17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.260 | 71.900 | 370,000 | 40.556 | 185,000 | 0.269 | 185,000 | 0.296 |
| 11/02/2026 | 0.295 | 72.500 | 1,100,000 | 41.561 | 550,000 | 0.293 | 550,000 | 0.293 |
| 10/02/2026 | 0.330 | 73.450 | 915,000 | 41.557 | 455,000 | 0.350 | 460,000 | 0.354 |
| 09/02/2026 | 0.315 | 73.000 | 1,570,000 | 41.385 | 790,000 | 0.282 | 700,000 | 0.273 |
| 06/02/2026 | 0.219 | 69.600 | 2,610,000 | 41.322 | 1,260,000 | 0.228 | 1,350,000 | 0.228 |
| 05/02/2026 | 0.265 | 71.150 | 2,665,000 | 41.261 | 1,325,000 | 0.275 | 1,340,000 | 0.277 |
| 04/02/2026 | 0.310 | 72.050 | 605,000 | 42.287 | 305,000 | 0.279 | 300,000 | 0.278 |
| 03/02/2026 | 0.290 | 71.300 | 10,000 | 42.362 | 5,000 | 0.310 | ||
| 02/02/2026 | 0.270 | 70.700 | 15,000 | 42.046 | 15,000 | 0.325 | ||
| 30/01/2026 | 0.340 | 72.700 | 105,000 | 41.801 | 80,000 | 0.349 | ||
| 29/01/2026 | 0.360 | 73.300 | 325,000 | 41.513 | 165,000 | 0.313 | 160,000 | 0.300 |
| 28/01/2026 | 0.280 | 70.950 | 580,000 | 41.238 | 410,000 | 0.267 | ||
| 27/01/2026 | 0.246 | 69.700 | 850,000 | 41.253 | 415,000 | 0.238 | 400,000 | 0.230 |
| 26/01/2026 | 0.205 | 68.100 | 5,210,000 | 41.197 | 2,595,000 | 0.214 | 2,615,000 | 0.213 |
| 23/01/2026 | 0.177 | 67.000 | 7,200,000 | 40.493 | 3,605,000 | 0.175 | 3,585,000 | 0.176 |
| 22/01/2026 | 0.175 | 66.900 | 15,190,000 | 40.338 | 7,610,000 | 0.178 | 7,580,000 | 0.178 |
| 21/01/2026 | 0.205 | 68.500 | 7,005,000 | 39.464 | 3,490,000 | 0.203 | 3,495,000 | 0.202 |
| 20/01/2026 | 0.226 | 69.000 | 10,760,000 | 39.926 | 5,135,000 | 0.228 | 5,580,000 | 0.229 |
| 19/01/2026 | 0.211 | 68.400 | 5,750,000 | 39.810 | 2,825,000 | 0.207 | 2,915,000 | 0.207 |
| 16/01/2026 | 0.216 | 68.650 | 4,710,000 | 39.191 | 2,350,000 | 0.217 | 2,040,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
