22509 兗礦摩通六五購Ｂ (認購證)
按盤價 
0.540 -0.040 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 16.220 | 0 | 50.279 | |||||
| 13/03/2026 | 16.290 | 0 | 56.252 | |||||
| 12/03/2026 | 16.650 | 0 | 48.654 | 10,000 | 0.520 | |||
| 11/03/2026 | 15.380 | 0 | 50.990 | 280,000 | 0.363 | 290,000 | 0.363 | |
| 10/03/2026 | 14.740 | 0 | 48.742 | 450,000 | 0.321 | 450,000 | 0.316 | |
| 09/03/2026 | 14.960 | 0 | 51.754 | 300,000 | 0.398 | 230,000 | 0.373 | |
| 06/03/2026 | 14.400 | 0 | 42.759 | 160,000 | 0.273 | 160,000 | 0.258 | |
| 05/03/2026 | 14.040 | 0 | 49.798 | 130,000 | 0.241 | 90,000 | 0.275 | |
| 04/03/2026 | 14.030 | 0 | 49.671 | 7,570,000 | 0.248 | 7,570,000 | 0.247 | |
| 03/03/2026 | 14.320 | 0 | 50.634 | 340,000 | 0.317 | 430,000 | 0.309 | |
| 02/03/2026 | 14.440 | 0 | 50.409 | 670,000 | 0.285 | 180,000 | 0.299 | |
| 27/02/2026 | 14.000 | 0 | 50.581 | 2,760,000 | 0.222 | 3,260,000 | 0.228 | |
| 26/02/2026 | 13.450 | 0 | 50.134 | 12,110,000 | 0.185 | 12,110,000 | 0.185 | |
| 25/02/2026 | 13.600 | 0 | 50.999 | 180,000 | 0.232 | 160,000 | 0.233 | |
| 24/02/2026 | 13.700 | 0 | 50.777 | 70,000 | 0.269 | 70,000 | 0.280 | |
| 23/02/2026 | 13.780 | 0 | 50.001 | 9,200,000 | 0.240 | 9,200,000 | 0.241 | |
| 20/02/2026 | 13.500 | 0 | 50.768 | 560,000 | 0.233 | 360,000 | 0.231 | |
| 16/02/2026 | 13.510 | 0 | 49.960 | 3,330,000 | 0.232 | 3,330,000 | 0.232 | |
| 13/02/2026 | 13.410 | 0 | 49.473 | 180,000 | 0.259 | 180,000 | 0.256 | |
| 12/02/2026 | 13.700 | 0 | 49.297 | 240,000 | 0.269 | 400,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
