22507 東金法興六三購Ａ (認購證)
按盤價 
0.048 -0.016 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.064 | 38.720 | 100,000 | 58.106 | 100,000 | 0.067 | ||
| 04/02/2026 | 0.100 | 40.300 | 230,000 | 57.408 | 50,000 | 0.114 | 180,000 | 0.106 |
| 03/02/2026 | 0.113 | 40.240 | 3,460,000 | 60.146 | 1,710,000 | 0.104 | 1,750,000 | 0.085 |
| 02/02/2026 | 0.075 | 38.700 | 15,000 | 58.933 | 15,000 | 0.094 | ||
| 30/01/2026 | 0.275 | 44.260 | 0 | 59.285 | ||||
| 29/01/2026 | 0.730 | 51.650 | 0 | 56.409 | ||||
| 28/01/2026 | 0.680 | 51.200 | 0 | 52.694 | ||||
| 27/01/2026 | 0.450 | 47.120 | 0 | 60.511 | ||||
| 26/01/2026 | 0.510 | 48.220 | 0 | 58.390 | ||||
| 23/01/2026 | 0.395 | 46.140 | 0 | 57.951 | ||||
| 22/01/2026 | 0.380 | 45.480 | 0 | 60.571 | ||||
| 21/01/2026 | 0.420 | 46.100 | 25,000 | 60.835 | 25,000 | 0.420 | ||
| 20/01/2026 | 0.300 | 43.700 | 0 | 60.621 | ||||
| 19/01/2026 | 0.255 | 42.540 | 0 | 60.965 | ||||
| 16/01/2026 | 0.246 | 42.220 | 0 | 59.809 | ||||
| 15/01/2026 | 0.260 | 42.140 | 0 | 61.993 | ||||
| 14/01/2026 | 0.275 | 42.520 | 0 | 61.254 | ||||
| 13/01/2026 | 0.275 | 42.320 | 50,000 | 61.943 | 50,000 | 0.275 | ||
| 12/01/2026 | 0.235 | 41.340 | 0 | 61.305 | ||||
| 09/01/2026 | 0.187 | 39.900 | 50,000 | 60.279 | 50,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
