22494 阿里瑞銀六五購Ｂ (認購證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.067 | 157.900 | 4,850,000 | 48.658 | 1,540,000 | 0.069 | 2,120,000 | 0.067 |
| 06/02/2026 | 0.058 | 155.000 | 14,385,000 | 48.087 | 4,155,000 | 0.060 | 8,475,000 | 0.056 |
| 05/02/2026 | 0.073 | 159.600 | 5,160,000 | 47.395 | 1,415,000 | 0.069 | 2,115,000 | 0.062 |
| 04/02/2026 | 0.077 | 159.500 | 5,470,000 | 48.119 | 2,430,000 | 0.078 | 2,345,000 | 0.078 |
| 03/02/2026 | 0.086 | 161.000 | 10,660,000 | 48.412 | 5,040,000 | 0.084 | 4,895,000 | 0.084 |
| 02/02/2026 | 0.096 | 163.300 | 10,450,000 | 48.057 | 3,795,000 | 0.108 | 6,015,000 | 0.103 |
| 30/01/2026 | 0.130 | 169.200 | 13,545,000 | 47.865 | 4,950,000 | 0.130 | 6,800,000 | 0.129 |
| 29/01/2026 | 0.159 | 173.300 | 18,390,000 | 48.257 | 8,210,000 | 0.153 | 8,535,000 | 0.153 |
| 28/01/2026 | 0.157 | 173.500 | 32,775,000 | 47.481 | 16,300,000 | 0.151 | 12,995,000 | 0.150 |
| 27/01/2026 | 0.137 | 169.900 | 12,490,000 | 47.564 | 4,225,000 | 0.130 | 6,415,000 | 0.130 |
| 26/01/2026 | 0.117 | 165.200 | 11,215,000 | 48.375 | 5,030,000 | 0.118 | 5,445,000 | 0.119 |
| 23/01/2026 | 0.137 | 168.500 | 12,915,000 | 47.917 | 6,880,000 | 0.138 | 4,265,000 | 0.137 |
| 22/01/2026 | 0.110 | 164.800 | 8,405,000 | 46.510 | 3,805,000 | 0.110 | 3,935,000 | 0.110 |
| 21/01/2026 | 0.109 | 163.200 | 6,620,000 | 47.547 | 3,405,000 | 0.101 | 2,690,000 | 0.101 |
| 20/01/2026 | 0.093 | 159.700 | 6,365,000 | 47.419 | 2,780,000 | 0.094 | 2,590,000 | 0.096 |
| 19/01/2026 | 0.102 | 160.400 | 8,225,000 | 48.291 | 3,340,000 | 0.105 | 3,765,000 | 0.104 |
| 16/01/2026 | 0.127 | 166.200 | 54,530,000 | 46.770 | 22,410,000 | 0.129 | 30,530,000 | 0.134 |
| 15/01/2026 | 0.135 | 164.600 | 6,675,000 | 49.333 | 3,360,000 | 0.140 | 3,005,000 | 0.138 |
| 14/01/2026 | 0.157 | 169.000 | 4,985,000 | 48.468 | 2,390,000 | 0.146 | 2,320,000 | 0.145 |
| 13/01/2026 | 0.111 | 159.900 | 1,555,000 | 48.939 | 450,000 | 0.108 | 955,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
