22483 匯豐華泰六九購Ａ (認購證)
按盤價 
0.425 -0.040 (-8.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.425 | 127.200 | 195,600 | 25.557 | ||||
| 06/01/2026 | 0.465 | 128.800 | 34,000 | 25.377 | 20,000 | 0.448 | 14,000 | 0.480 |
| 05/01/2026 | 0.365 | 124.900 | 36,800 | 25.573 | 36,800 | 0.365 | ||
| 02/01/2026 | 0.355 | 124.300 | 790,400 | 25.571 | 398,800 | 0.346 | 391,600 | 0.335 |
| 31/12/2025 | 0.305 | 122.400 | 1,031,600 | 25.318 | 428,000 | 0.315 | 590,800 | 0.313 |
| 30/12/2025 | 0.325 | 123.000 | 1,332,000 | 25.398 | 690,400 | 0.309 | 641,600 | 0.302 |
| 29/12/2025 | 0.305 | 121.900 | 200,000 | 25.519 | 200,000 | 0.324 | ||
| 24/12/2025 | 0.345 | 123.800 | 14,400 | 25.112 | 14,400 | 0.349 | ||
| 23/12/2025 | 0.310 | 122.300 | 308,400 | 25.015 | 308,400 | 0.312 | ||
| 22/12/2025 | 0.305 | 121.300 | 1,787,600 | 25.534 | 924,000 | 0.301 | 816,400 | 0.300 |
| 19/12/2025 | 0.270 | 119.300 | 566,400 | 25.647 | 214,800 | 0.275 | 351,600 | 0.273 |
| 18/12/2025 | 0.250 | 118.700 | 978,800 | 25.314 | 374,000 | 0.255 | 534,800 | 0.254 |
| 17/12/2025 | 0.223 | 117.500 | 1,200,000 | 25.100 | 600,000 | 0.222 | 550,000 | 0.220 |
| 16/12/2025 | 0.214 | 116.200 | 1,278,800 | 25.565 | 614,400 | 0.214 | 664,400 | 0.214 |
| 15/12/2025 | 0.212 | 116.200 | 6,927,600 | 25.437 | 3,943,600 | 0.213 | 2,984,000 | 0.214 |
| 12/12/2025 | 0.222 | 117.300 | 7,426,000 | 24.929 | 3,471,600 | 0.219 | 3,904,400 | 0.219 |
| 11/12/2025 | 0.186 | 114.000 | 23,181,600 | 25.656 | 11,742,800 | 0.184 | 11,423,600 | 0.183 |
| 10/12/2025 | 0.143 | 111.700 | 11,560,400 | 25.144 | 5,307,200 | 0.137 | 6,253,200 | 0.136 |
| 09/12/2025 | 0.142 | 109.500 | 1,804,000 | 26.526 | 900,000 | 0.146 | 904,000 | 0.146 |
| 08/12/2025 | 0.137 | 109.100 | 3,200,000 | 26.475 | 2,076,000 | 0.144 | 1,124,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
