22483 匯豐華泰六九購Ａ (認購證)
按盤價 
0.990 -0.010 (-1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.000 | 145.300 | 0 | 28.771 | ||||
| 27/05/2026 | 1.040 | 146.600 | 0 | 27.680 | ||||
| 26/05/2026 | 0.970 | 145.500 | 0 | 27.255 | ||||
| 22/05/2026 | 0.900 | 143.900 | 10,000 | 27.236 | 10,000 | 0.880 | ||
| 21/05/2026 | 0.790 | 141.700 | 296,000 | 27.142 | 286,000 | 0.793 | ||
| 20/05/2026 | 0.640 | 138.700 | 196,800 | 26.645 | 196,800 | 0.640 | ||
| 19/05/2026 | 0.700 | 140.300 | 66,400 | 26.162 | 66,400 | 0.650 | ||
| 18/05/2026 | 0.630 | 138.100 | 282,000 | 26.865 | 202,000 | 0.620 | ||
| 15/05/2026 | 0.700 | 139.400 | 911,200 | 26.938 | 224,800 | 0.700 | 634,400 | 0.698 |
| 14/05/2026 | 0.780 | 140.500 | 202,400 | 28.769 | 202,400 | 0.814 | ||
| 13/05/2026 | 0.760 | 140.317 | 516,400 | 27.253 | 391,600 | 0.742 | 84,800 | 0.750 |
| 12/05/2026 | 0.690 | 137.817 | 40,000 | 28.482 | ||||
| 11/05/2026 | 0.780 | 140.417 | 40,000 | 27.589 | ||||
| 08/05/2026 | 0.700 | 137.917 | 493,200 | 28.211 | 463,200 | 0.726 | ||
| 07/05/2026 | 0.890 | 142.317 | 195,600 | 27.666 | 139,600 | 0.872 | 56,000 | 0.870 |
| 06/05/2026 | 0.760 | 139.717 | 231,600 | 27.414 | 68,000 | 0.660 | 131,600 | 0.670 |
| 05/05/2026 | 0.630 | 135.217 | 704,000 | 29.175 | 258,000 | 0.649 | 318,000 | 0.693 |
| 04/05/2026 | 0.990 | 142.617 | 451,200 | 29.758 | 383,200 | 1.050 | 68,000 | 0.992 |
| 30/04/2026 | 0.860 | 139.417 | 414,400 | 30.054 | 126,000 | 0.830 | 288,400 | 0.824 |
| 29/04/2026 | 0.870 | 140.217 | 244,400 | 29.172 | 110,000 | 0.850 | 134,400 | 0.867 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
