日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/02/2025 | 0.010 | 3.200 | 80,000 | 199.257 | ||||
26/02/2025 | 0.010 | 3.070 | 0 | 205.241 | ||||
25/02/2025 | 0.010 | 2.840 | 0 | 219.618 | ||||
24/02/2025 | 0.010 | 3.060 | 0 | 198.503 | ||||
21/02/2025 | 0.010 | 3.070 | 50,000 | 187.890 | ||||
20/02/2025 | 0.010 | 3.140 | 30,000 | 180.076 | ||||
19/02/2025 | 0.010 | 2.880 | 0 | 195.602 | ||||
18/02/2025 | 0.010 | 2.850 | 0 | 194.885 | ||||
17/02/2025 | 0.010 | 2.820 | 0 | 194.240 | ||||
14/02/2025 | 0.010 | 2.960 | 0 | 176.809 | ||||
13/02/2025 | 0.010 | 2.850 | 0 | 181.892 | ||||
12/02/2025 | 0.010 | 2.860 | 0 | 178.919 | ||||
11/02/2025 | 0.010 | 2.780 | 0 | 182.097 | ||||
10/02/2025 | 0.010 | 2.910 | 0 | 171.316 | ||||
07/02/2025 | 0.010 | 2.830 | 120,000 | 170.525 | ||||
06/02/2025 | 0.010 | 2.740 | 0 | 174.458 | ||||
05/02/2025 | 0.010 | 2.700 | 0 | 175.198 | ||||
04/02/2025 | 0.010 | 2.770 | 20,000 | 168.804 | ||||
03/02/2025 | 0.010 | 2.640 | 0 | 175.447 | ||||
28/01/2025 | 0.010 | 2.620 | 0 | 166.776 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/02/2025 12:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |