22454 騰訊摩利五七沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.013 | 474.800 | 0 | 61.754 | ||||
| 13/02/2025 | 0.013 | 442.000 | 0 | 56.752 | ||||
| 12/02/2025 | 0.013 | 444.200 | 0 | 56.890 | ||||
| 11/02/2025 | 0.013 | 427.400 | 0 | 54.119 | ||||
| 10/02/2025 | 0.013 | 437.000 | 0 | 55.432 | ||||
| 07/02/2025 | 0.013 | 428.200 | 0 | 53.521 | ||||
| 06/02/2025 | 0.013 | 420.400 | 0 | 52.115 | ||||
| 05/02/2025 | 0.013 | 417.800 | 0 | 51.529 | ||||
| 04/02/2025 | 0.013 | 420.800 | 0 | 51.909 | ||||
| 03/02/2025 | 0.015 | 404.200 | 60,000 | 50.354 | 30,000 | 0.015 | 30,000 | 0.018 |
| 28/01/2025 | 0.017 | 401.200 | 0 | 50.090 | ||||
| 27/01/2025 | 0.019 | 395.600 | 0 | 50.062 | ||||
| 24/01/2025 | 0.022 | 390.600 | 0 | 50.220 | ||||
| 23/01/2025 | 0.025 | 381.200 | 0 | 49.706 | ||||
| 22/01/2025 | 0.025 | 383.400 | 20,000 | 49.971 | 20,000 | 0.025 | ||
| 21/01/2025 | 0.024 | 387.400 | 20,000 | 50.152 | 20,000 | 0.024 | ||
| 20/01/2025 | 0.024 | 389.800 | 0 | 50.439 | ||||
| 17/01/2025 | 0.028 | 379.800 | 0 | 49.863 | ||||
| 16/01/2025 | 0.028 | 382.400 | 0 | 50.208 | ||||
| 15/01/2025 | 0.029 | 380.000 | 0 | 50.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
