22410 三生匯豐六五購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.013 | 19.660 | 0 | 116.316 | ||||
| 03/03/2026 | 0.015 | 20.380 | 0 | 115.033 | ||||
| 02/03/2026 | 0.015 | 20.640 | 0 | 112.515 | ||||
| 27/02/2026 | 0.015 | 21.940 | 0 | 101.972 | ||||
| 26/02/2026 | 0.015 | 21.420 | 250,000 | 104.664 | 250,000 | 0.015 | ||
| 25/02/2026 | 0.015 | 22.540 | 0 | 97.050 | ||||
| 24/02/2026 | 0.015 | 22.300 | 0 | 97.920 | ||||
| 23/02/2026 | 0.019 | 23.900 | 2,500,000 | 94.509 | 1,500,000 | 0.019 | 1,000,000 | 0.020 |
| 20/02/2026 | 0.019 | 23.900 | 0 | 92.908 | ||||
| 16/02/2026 | 0.018 | 23.620 | 250,000 | 90.962 | 250,000 | 0.018 | ||
| 13/02/2026 | 0.018 | 23.400 | 0 | 90.782 | ||||
| 12/02/2026 | 0.018 | 23.440 | 7,000,000 | 90.083 | 6,500,000 | 0.018 | 500,000 | 0.018 |
| 11/02/2026 | 0.022 | 24.120 | 1,850,000 | 91.555 | 1,000,000 | 0.022 | 625,000 | 0.023 |
| 10/02/2026 | 0.024 | 24.500 | 1,300,000 | 91.598 | 500,000 | 0.021 | 800,000 | 0.023 |
| 09/02/2026 | 0.021 | 23.500 | 500,000 | 92.816 | 500,000 | 0.021 | ||
| 06/02/2026 | 0.019 | 22.940 | 0 | 91.734 | ||||
| 05/02/2026 | 0.020 | 23.120 | 875,000 | 91.741 | 875,000 | 0.020 | ||
| 04/02/2026 | 0.022 | 23.480 | 4,100,000 | 92.072 | 4,100,000 | 0.023 | ||
| 03/02/2026 | 0.020 | 23.000 | 100,000 | 91.528 | 100,000 | 0.020 | ||
| 02/02/2026 | 0.020 | 23.040 | 800,000 | 90.870 | 400,000 | 0.020 | 400,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
