日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.660 | 13.040 | 0 | 67.411 | ||||
27/09/2024 | 0.590 | 12.840 | 0 | 40.286 | ||||
26/09/2024 | 0.520 | 12.500 | 50,000 | 33.604 | 50,000 | 0.495 | ||
25/09/2024 | 0.450 | 12.000 | 2,500 | 49.911 | 2,500 | 0.440 | ||
24/09/2024 | 0.435 | 11.900 | 20,000 | 50.630 | 20,000 | 0.430 | ||
23/09/2024 | 0.375 | 11.440 | 20,000 | 56.494 | 20,000 | 0.380 | ||
20/09/2024 | 0.330 | 11.240 | 0 | 49.776 | ||||
19/09/2024 | 0.295 | 10.920 | 100,000 | 53.556 | 50,000 | 0.305 | ||
17/09/2024 | 0.233 | 10.480 | 840,000 | 52.036 | 420,000 | 0.247 | 420,000 | 0.246 |
16/09/2024 | 0.228 | 10.480 | 2,760,000 | 50.023 | 1,380,000 | 0.219 | 1,380,000 | 0.215 |
13/09/2024 | 0.208 | 10.260 | 6,120,000 | 51.222 | 3,057,500 | 0.207 | 3,060,000 | 0.206 |
12/09/2024 | 0.168 | 9.890 | 3,780,000 | 51.650 | 1,890,000 | 0.163 | 1,890,000 | 0.163 |
11/09/2024 | 0.141 | 9.600 | 4,190,000 | 52.174 | 2,100,000 | 0.140 | 2,090,000 | 0.138 |
10/09/2024 | 0.153 | 9.730 | 3,167,500 | 51.438 | 1,582,500 | 0.148 | 1,585,000 | 0.149 |
09/09/2024 | 0.162 | 9.780 | 27,567,500 | 52.216 | 13,780,000 | 0.160 | 13,787,500 | 0.159 |
06/09/2024 | 0 | 52.912 | ||||||
05/09/2024 | 0.206 | 10.120 | 3,600,000 | 52.543 | 1,800,000 | 0.215 | 1,800,000 | 0.214 |
04/09/2024 | 0.255 | 10.440 | 0 | 55.008 | ||||
03/09/2024 | 0.265 | 10.460 | 0 | 56.721 | ||||
02/09/2024 | 0.290 | 10.740 | 145,000 | 52.866 | 72,500 | 0.290 | 72,500 | 0.310 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF