日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.071 | 52.950 | 5,300,000 | 80.817 | ||||
27/09/2024 | 0.041 | 47.250 | 1,850,000 | 78.609 | 860,000 | 0.034 | 85,000 | 0.040 |
26/09/2024 | 0.025 | 43.300 | 335,000 | 76.718 | ||||
25/09/2024 | 0.019 | 39.000 | 0 | 81.611 | ||||
24/09/2024 | 0.019 | 39.600 | 100,000 | 79.806 | ||||
23/09/2024 | 0.012 | 37.200 | 335,000 | 77.197 | ||||
20/09/2024 | 0.017 | 38.050 | 870,000 | 80.359 | ||||
19/09/2024 | 0.010 | 35.600 | 0 | 76.944 | ||||
17/09/2024 | 0.010 | 35.500 | 0 | 76.621 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 77.318 | ||||
13/09/2024 | 0.010 | 34.150 | 0 | 78.829 | ||||
12/09/2024 | 0.010 | 34.600 | 0 | 77.436 | ||||
11/09/2024 | 0.010 | 34.150 | 0 | 78.273 | ||||
10/09/2024 | 0.010 | 33.050 | 0 | 80.748 | ||||
09/09/2024 | 0.010 | 32.400 | 0 | 82.142 | ||||
06/09/2024 | 0 | 79.267 | ||||||
05/09/2024 | 0.010 | 33.200 | 0 | 78.999 | ||||
04/09/2024 | 0.010 | 32.700 | 0 | 79.991 | ||||
03/09/2024 | 0.010 | 32.200 | 190,000 | 80.972 | ||||
02/09/2024 | 0.010 | 31.600 | 0 | 82.254 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF