22401 小鵬麥銀五二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.021 | 44.400 | 0 | 97.196 | ||||
| 25/11/2024 | 0.021 | 45.150 | 90,000 | 94.153 | ||||
| 22/11/2024 | 0.023 | 45.200 | 1,735,000 | 94.287 | ||||
| 21/11/2024 | 0.028 | 47.350 | 9,095,000 | 92.158 | 95,000 | 0.026 | 8,780,000 | 0.027 |
| 20/11/2024 | 0.037 | 50.350 | 540,000 | 90.153 | 80,000 | 0.033 | 460,000 | 0.039 |
| 19/11/2024 | 0.045 | 51.950 | 395,000 | 90.614 | 380,000 | 0.046 | ||
| 18/11/2024 | 0.039 | 50.200 | 2,035,000 | 90.990 | 945,000 | 0.036 | 1,035,000 | 0.037 |
| 15/11/2024 | 0.036 | 49.600 | 1,600,000 | 88.734 | 1,000,000 | 0.038 | ||
| 14/11/2024 | 0.043 | 50.550 | 12,325,000 | 90.576 | 11,900,000 | 0.050 | ||
| 13/11/2024 | 0.060 | 54.300 | 4,475,000 | 89.554 | 4,305,000 | 0.057 | ||
| 12/11/2024 | 0.075 | 56.850 | 2,800,000 | 89.437 | 1,595,000 | 0.079 | 755,000 | 0.076 |
| 11/11/2024 | 0.088 | 59.550 | 4,700,000 | 86.900 | 1,830,000 | 0.078 | 840,000 | 0.088 |
| 08/11/2024 | 0.088 | 57.350 | 6,860,000 | 92.309 | 4,090,000 | 0.092 | 640,000 | 0.092 |
| 07/11/2024 | 0.055 | 50.000 | 645,000 | 96.563 | 40,000 | 0.048 | 5,000 | 0.055 |
| 06/11/2024 | 0.054 | 49.400 | 485,000 | 97.243 | 470,000 | 0.055 | ||
| 05/11/2024 | 0.053 | 49.700 | 635,000 | 95.136 | 575,000 | 0.044 | ||
| 04/11/2024 | 0.040 | 47.700 | 115,000 | 91.650 | 25,000 | 0.038 | ||
| 01/11/2024 | 0.040 | 44.300 | 520,000 | 100.482 | 465,000 | 0.040 | ||
| 31/10/2024 | 0.042 | 45.150 | 235,000 | 98.849 | ||||
| 30/10/2024 | 0.040 | 44.150 | 0 | 99.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
