| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.014 | 8.710 | 0 | 77.234 | ||||
| 29/04/2026 | 0.015 | 8.800 | 0 | 76.985 | ||||
| 28/04/2026 | 0.016 | 8.880 | 0 | 76.809 | ||||
| 27/04/2026 | 0.016 | 8.820 | 0 | 77.170 | ||||
| 24/04/2026 | 0.019 | 9.010 | 0 | 76.996 | ||||
| 23/04/2026 | 0.020 | 9.080 | 0 | 76.785 | ||||
| 22/04/2026 | 0.024 | 9.200 | 0 | 78.660 | ||||
| 21/04/2026 | 0.027 | 9.440 | 0 | 77.914 | ||||
| 20/04/2026 | 0.024 | 9.240 | 0 | 77.503 | ||||
| 17/04/2026 | 0.024 | 9.150 | 400,000 | 77.575 | 400,000 | 0.029 | ||
| 16/04/2026 | 0.032 | 9.580 | 0 | 78.299 | ||||
| 15/04/2026 | 0.026 | 9.260 | 0 | 77.258 | ||||
| 14/04/2026 | 0.026 | 9.210 | 0 | 77.593 | ||||
| 13/04/2026 | 0.021 | 8.770 | 0 | 78.195 | ||||
| 10/04/2026 | 0.025 | 8.950 | 0 | 78.616 | ||||
| 09/04/2026 | 0.027 | 9.040 | 0 | 78.852 | ||||
| 08/04/2026 | 0.033 | 9.360 | 0 | 79.189 | ||||
| 02/04/2026 | 0.030 | 9.170 | 0 | 77.464 | ||||
| 01/04/2026 | 0.038 | 9.540 | 0 | 78.216 | ||||
| 31/03/2026 | 0.038 | 9.480 | 0 | 78.653 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF