22381 小鵬摩利六六沽Ａ (認沽證)
按盤價 
0.136 +0.006 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.130 | 69.400 | 0 | 61.997 | ||||
| 17/04/2026 | 0.130 | 69.700 | 0 | 62.345 | ||||
| 16/04/2026 | 0.128 | 70.000 | 0 | 61.788 | ||||
| 15/04/2026 | 0.143 | 67.650 | 0 | 61.485 | ||||
| 14/04/2026 | 0.147 | 66.800 | 0 | 59.313 | ||||
| 13/04/2026 | 0.146 | 67.600 | 0 | 62.883 | ||||
| 10/04/2026 | 0.151 | 67.000 | 0 | 62.670 | ||||
| 09/04/2026 | 0.151 | 66.950 | 880,000 | 62.000 | 440,000 | 0.138 | 440,000 | 0.141 |
| 08/04/2026 | 0.131 | 70.750 | 0 | 64.371 | ||||
| 02/04/2026 | 0.148 | 67.750 | 210,000 | 61.254 | 210,000 | 0.140 | ||
| 01/04/2026 | 0.148 | 68.250 | 210,000 | 63.431 | 210,000 | 0.152 | ||
| 31/03/2026 | 0.167 | 65.450 | 0 | 63.958 | ||||
| 30/03/2026 | 0.158 | 66.850 | 0 | 63.704 | ||||
| 27/03/2026 | 0.140 | 70.000 | 20,000 | 63.569 | 10,000 | 0.140 | ||
| 26/03/2026 | 0.137 | 70.350 | 0 | 62.521 | ||||
| 25/03/2026 | 0.127 | 72.200 | 0 | 62.412 | ||||
| 24/03/2026 | 0.121 | 73.900 | 110,000 | 64.145 | 100,000 | 0.123 | 10,000 | 0.121 |
| 23/03/2026 | 0.132 | 71.600 | 1,140,000 | 63.077 | 520,000 | 0.148 | 620,000 | 0.152 |
| 20/03/2026 | 0.137 | 71.600 | 0 | 65.566 | ||||
| 19/03/2026 | 0.119 | 75.450 | 0 | 66.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
