22378 Ｓ金星展六七購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 3,148.000 | 0 | 33.816 | ||||
| 27/05/2026 | 0.015 | 3,228.000 | 0 | 30.905 | ||||
| 26/05/2026 | 0.016 | 3,256.000 | 704,000 | 29.948 | 54,000 | 0.016 | 540,000 | 0.018 |
| 22/05/2026 | 0.020 | 3,280.000 | 474,000 | 29.364 | 300,000 | 0.019 | ||
| 21/05/2026 | 0.020 | 3,248.000 | 651,500 | 30.312 | 650,000 | 0.021 | 1,500 | 0.024 |
| 20/05/2026 | 0.017 | 3,225.000 | 670,000 | 29.926 | 170,000 | 0.019 | 224,000 | 0.020 |
| 19/05/2026 | 0.031 | 3,275.000 | 950,000 | 31.752 | 130,000 | 0.032 | 700,000 | 0.030 |
| 18/05/2026 | 0.031 | 3,266.000 | 1,391,500 | 31.851 | 295,500 | 0.029 | 1,096,000 | 0.030 |
| 15/05/2026 | 0.037 | 3,287.000 | 1,858,500 | 31.647 | 1,113,500 | 0.043 | 745,000 | 0.043 |
| 14/05/2026 | 0.059 | 3,369.000 | 3,725,000 | 32.080 | 1,899,000 | 0.057 | 1,826,000 | 0.057 |
| 13/05/2026 | 0.062 | 3,381.000 | 1,974,000 | 31.810 | 1,014,000 | 0.061 | 960,000 | 0.061 |
| 12/05/2026 | 0.062 | 3,377.000 | 5,720,500 | 31.789 | 2,800,000 | 0.068 | 2,920,500 | 0.068 |
| 11/05/2026 | 0.058 | 3,365.000 | 5,554,000 | 31.438 | 2,779,000 | 0.062 | 2,775,000 | 0.062 |
| 08/05/2026 | 0.070 | 3,398.000 | 7,849,500 | 31.196 | 4,371,500 | 0.075 | 3,478,000 | 0.075 |
| 07/05/2026 | 0.083 | 3,410.000 | 999,500 | 32.211 | 448,000 | 0.080 | 551,500 | 0.080 |
| 06/05/2026 | 0.071 | 3,362.000 | 1,503,500 | 32.389 | 749,500 | 0.066 | 740,500 | 0.065 |
| 05/05/2026 | 0.049 | 3,271.000 | 655,500 | 32.380 | 495,500 | 0.047 | 160,000 | 0.049 |
| 04/05/2026 | 0.058 | 3,300.000 | 3,054,000 | 32.538 | 2,084,000 | 0.062 | 810,000 | 0.064 |
| 30/04/2026 | 0.069 | 3,307.000 | 940,500 | 33.081 | 645,500 | 0.063 | 215,000 | 0.067 |
| 29/04/2026 | 0.065 | 3,292.000 | 1,752,000 | 32.887 | 620,000 | 0.072 | 1,132,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
