| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 19.640 | 0 | 185.953 | ||||
| 08/05/2026 | 0.010 | 19.340 | 0 | 174.407 | ||||
| 07/05/2026 | 0.010 | 20.140 | 0 | 162.484 | ||||
| 06/05/2026 | 0.010 | 19.910 | 0 | 160.872 | ||||
| 05/05/2026 | 0.010 | 20.300 | 0 | 153.805 | ||||
| 04/05/2026 | 0.010 | 21.180 | 0 | 143.002 | ||||
| 30/04/2026 | 0.010 | 21.040 | 0 | 133.452 | ||||
| 29/04/2026 | 0.011 | 21.720 | 281,000 | 127.937 | ||||
| 28/04/2026 | 0.011 | 21.820 | 0 | 125.037 | ||||
| 27/04/2026 | 0.011 | 20.600 | 0 | 132.133 | ||||
| 24/04/2026 | 0.011 | 20.600 | 0 | 126.146 | ||||
| 23/04/2026 | 0.011 | 20.580 | 0 | 124.465 | ||||
| 22/04/2026 | 0.011 | 21.000 | 0 | 119.740 | ||||
| 21/04/2026 | 0.010 | 21.000 | 0 | 116.309 | ||||
| 20/04/2026 | 0.010 | 21.280 | 0 | 112.885 | ||||
| 17/04/2026 | 0.010 | 21.220 | 0 | 109.040 | ||||
| 16/04/2026 | 0.015 | 21.900 | 0 | 110.827 | ||||
| 15/04/2026 | 0.015 | 21.580 | 0 | 111.602 | ||||
| 14/04/2026 | 0.015 | 21.260 | 0 | 112.431 | ||||
| 13/04/2026 | 0.015 | 20.780 | 0 | 114.317 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF