22356 地平法巴六五購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.037 | 7.550 | 6,480,000 | 79.182 | 3,150,000 | 0.040 | 3,330,000 | 0.039 |
| 04/03/2026 | 0.039 | 7.570 | 5,400,000 | 79.446 | 2,850,000 | 0.036 | 2,550,000 | 0.036 |
| 03/03/2026 | 0.036 | 7.450 | 4,215,000 | 79.372 | 2,115,000 | 0.041 | 2,100,000 | 0.041 |
| 02/03/2026 | 0.047 | 7.780 | 12,039,000 | 78.686 | 6,021,000 | 0.054 | 6,018,000 | 0.054 |
| 27/02/2026 | 0.061 | 8.210 | 12,738,000 | 75.328 | 6,369,000 | 0.061 | 6,369,000 | 0.061 |
| 26/02/2026 | 0.061 | 8.160 | 21,129,000 | 75.820 | 10,260,000 | 0.066 | 10,719,000 | 0.067 |
| 25/02/2026 | 0.079 | 8.510 | 14,154,000 | 75.782 | 7,077,000 | 0.082 | 7,077,000 | 0.082 |
| 24/02/2026 | 0.097 | 8.810 | 0 | 75.725 | ||||
| 23/02/2026 | 0.110 | 8.990 | 120,000 | 75.884 | 120,000 | 0.104 | ||
| 20/02/2026 | 0.110 | 8.900 | 120,000 | 76.353 | 15,000 | 0.116 | 105,000 | 0.135 |
| 16/02/2026 | 0.115 | 9.040 | 168,000 | 73.200 | 150,000 | 0.103 | 18,000 | 0.112 |
| 13/02/2026 | 0.115 | 8.960 | 225,000 | 73.555 | 6,000 | 0.106 | 165,000 | 0.115 |
| 12/02/2026 | 0.098 | 8.710 | 6,000 | 72.658 | 6,000 | 0.098 | ||
| 11/02/2026 | 0.098 | 8.680 | 258,000 | 72.840 | 252,000 | 0.095 | 6,000 | 0.098 |
| 10/02/2026 | 0.091 | 8.570 | 201,000 | 72.223 | 51,000 | 0.090 | 150,000 | 0.091 |
| 09/02/2026 | 0.077 | 8.260 | 150,000 | 72.751 | 150,000 | 0.077 | ||
| 06/02/2026 | 0.071 | 8.060 | 1,617,000 | 73.033 | 1,563,000 | 0.074 | 54,000 | 0.071 |
| 05/02/2026 | 0.083 | 8.250 | 25,656,000 | 73.572 | 12,036,000 | 0.075 | 13,593,000 | 0.075 |
| 04/02/2026 | 0.073 | 7.960 | 252,000 | 74.910 | 51,000 | 0.070 | 201,000 | 0.069 |
| 03/02/2026 | 0.075 | 8.090 | 4,851,000 | 72.834 | 2,400,000 | 0.072 | 2,451,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
