22342 中壽麥銀四乙購Ａ (認購證)
按盤價 
1.650 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2024 | 1.650 | 20.550 | 20,000 | |||||
| 04/10/2024 | 1.300 | 18.280 | 10,000 | |||||
| 03/10/2024 | 1.000 | 16.940 | 0 | |||||
| 02/10/2024 | 1.000 | 17.140 | 5,000 | |||||
| 30/09/2024 | 0.800 | 15.620 | 5,000 | |||||
| 27/09/2024 | 0.470 | 14.700 | 0 | |||||
| 26/09/2024 | 0.450 | 13.980 | 10,000 | |||||
| 25/09/2024 | 0.315 | 13.320 | 315,000 | |||||
| 24/09/2024 | 0.310 | 13.040 | 11,585,000 | 22.211 | 3,430,000 | 0.245 | 7,325,000 | 0.250 |
| 23/09/2024 | 0.190 | 12.200 | 1,315,000 | 26.882 | 345,000 | 0.195 | 765,000 | 0.212 |
| 20/09/2024 | 0.169 | 12.000 | 1,440,000 | 27.692 | 1,070,000 | 0.171 | 370,000 | 0.167 |
| 19/09/2024 | 0.169 | 11.920 | 1,010,000 | 29.713 | 30,000 | 0.148 | 745,000 | 0.151 |
| 17/09/2024 | 0.133 | 11.600 | 490,000 | 29.562 | 370,000 | 0.136 | 120,000 | 0.140 |
| 16/09/2024 | 0.117 | 11.420 | 0 | 29.990 | ||||
| 13/09/2024 | 0.115 | 11.360 | 780,000 | 30.277 | 390,000 | 0.120 | 390,000 | 0.123 |
| 12/09/2024 | 0.096 | 11.120 | 335,000 | 30.779 | 150,000 | 0.090 | 185,000 | 0.083 |
| 11/09/2024 | 0.094 | 11.080 | 240,000 | 30.915 | 120,000 | 0.097 | 120,000 | 0.099 |
| 10/09/2024 | 0.100 | 11.140 | 1,080,000 | 30.882 | 360,000 | 0.093 | 660,000 | 0.094 |
| 09/09/2024 | 0.103 | 11.220 | 480,000 | 29.723 | 240,000 | 0.102 | 240,000 | 0.100 |
| 06/09/2024 | 0 | 28.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
