22342 中鋁華泰六六購Ａ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 59.830 | ||||||
| 05/01/2026 | 0 | 59.688 | 5,300,000 | 0.305 | 5,380,000 | 0.306 | ||
| 02/01/2026 | 0 | 58.932 | 1,360,000 | 0.228 | 1,200,000 | 0.226 | ||
| 31/12/2025 | 0 | 60.496 | 3,850,000 | 0.228 | 3,520,000 | 0.229 | ||
| 30/12/2025 | 0 | 58.842 | 21,830,000 | 0.206 | 17,760,000 | 0.201 | ||
| 29/12/2025 | 0 | 59.614 | 12,060,000 | 0.179 | 12,170,000 | 0.178 | ||
| 24/12/2025 | 0 | 59.400 | 70,000 | 0.155 | 270,000 | 0.161 | ||
| 23/12/2025 | 0 | 59.907 | 200,000 | 0.155 | 330,000 | 0.171 | ||
| 22/12/2025 | 0 | 59.206 | 840,000 | 0.170 | 560,000 | 0.173 | ||
| 19/12/2025 | 0 | 59.431 | 1,470,000 | 0.145 | 1,260,000 | 0.142 | ||
| 18/12/2025 | 0 | 58.970 | 2,090,000 | 0.139 | 2,160,000 | 0.138 | ||
| 17/12/2025 | 0 | 58.098 | 6,020,000 | 0.135 | 6,160,000 | 0.135 | ||
| 16/12/2025 | 0 | 57.879 | 1,280,000 | 0.127 | 820,000 | 0.134 | ||
| 15/12/2025 | 0 | 57.645 | 1,130,000 | 0.142 | 1,060,000 | 0.141 | ||
| 12/12/2025 | 0 | 56.648 | 11,900,000 | 0.142 | 12,200,000 | 0.141 | ||
| 11/12/2025 | 0 | 58.347 | 800,000 | 0.151 | 860,000 | 0.150 | ||
| 10/12/2025 | 0 | 57.747 | 6,700,000 | 0.141 | 6,780,000 | 0.140 | ||
| 09/12/2025 | 0 | 59.413 | 9,140,000 | 0.155 | 9,370,000 | 0.155 | ||
| 08/12/2025 | 0 | 59.398 | 9,840,000 | 0.178 | 15,120,000 | 0.178 | ||
| 05/12/2025 | 0 | 58.211 | 17,860,000 | 0.184 | 17,650,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
