| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.010 | 353.600 | 0 | 317.632 | ||||
| 23/06/2026 | 0.010 | 348.000 | 0 | 295.188 | ||||
| 22/06/2026 | 0.010 | 353.000 | 0 | 268.926 | ||||
| 18/06/2026 | 0.010 | 359.000 | 0 | 210.372 | ||||
| 17/06/2026 | 0.010 | 367.400 | 0 | 196.018 | ||||
| 16/06/2026 | 0.010 | 365.400 | 0 | 189.541 | ||||
| 15/06/2026 | 0.010 | 369.000 | 0 | 180.520 | ||||
| 12/06/2026 | 0.010 | 371.000 | 0 | 162.727 | ||||
| 11/06/2026 | 0.010 | 368.000 | 0 | 159.674 | ||||
| 10/06/2026 | 0.010 | 377.400 | 0 | 150.738 | ||||
| 09/06/2026 | 0.010 | 368.400 | 0 | 151.269 | ||||
| 08/06/2026 | 0.010 | 372.000 | 0 | 145.901 | ||||
| 05/06/2026 | 0.010 | 369.400 | 0 | 137.604 | ||||
| 04/06/2026 | 0.010 | 374.600 | 0 | 132.560 | ||||
| 03/06/2026 | 0.010 | 377.600 | 0 | 128.715 | ||||
| 02/06/2026 | 0.010 | 389.200 | 0 | 121.596 | ||||
| 01/06/2026 | 0.010 | 377.600 | 0 | 124.009 | ||||
| 29/05/2026 | 0.010 | 368.800 | 0 | 121.247 | ||||
| 28/05/2026 | 0.010 | 364.200 | 0 | 121.118 | ||||
| 27/05/2026 | 0.010 | 369.600 | 0 | 117.194 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF