22320 泡瑪摩利六四沽Ｂ (認沽證)
按盤價 
0.090 +0.006 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | 40.639 | ||||||
| 09/04/2026 | 0 | 43.501 | 10,000 | 0.084 | 60,000 | 0.094 | ||
| 08/04/2026 | 0 | 45.399 | 30,000 | 0.097 | 140,000 | 0.086 | ||
| 02/04/2026 | 0 | 44.944 | 930,000 | 0.226 | 830,000 | 0.228 | ||
| 01/04/2026 | 0 | 47.459 | 640,000 | 0.207 | 390,000 | 0.199 | ||
| 31/03/2026 | 0 | 57.721 | 480,000 | 0.233 | 200,000 | 0.202 | ||
| 30/03/2026 | 0 | 62.275 | 430,000 | 0.226 | 320,000 | 0.248 | ||
| 27/03/2026 | 0 | 57.516 | 1,190,000 | 0.180 | 960,000 | 0.178 | ||
| 26/03/2026 | 0 | 63.881 | 4,690,000 | 0.190 | 4,750,000 | 0.185 | ||
| 25/03/2026 | 0 | 62.665 | 3,300,000 | 0.063 | 120,000 | 0.065 | ||
| 24/03/2026 | 0 | 72.846 | 510,000 | 0.015 | ||||
| 23/03/2026 | 0 | 67.473 | 870,000 | 0.020 | ||||
| 20/03/2026 | 0 | 61.094 | ||||||
| 19/03/2026 | 0 | 62.382 | 330,000 | 0.010 | ||||
| 18/03/2026 | 0 | 67.253 | ||||||
| 17/03/2026 | 0 | 65.478 | 2,280,000 | 0.013 | 380,000 | 0.013 | ||
| 16/03/2026 | 0 | 65.145 | 460,000 | 0.017 | 280,000 | 0.016 | ||
| 13/03/2026 | 0 | 62.598 | 160,000 | 0.025 | 20,000 | 0.025 | ||
| 12/03/2026 | 0 | 63.963 | 50,000 | 0.027 | 120,000 | 0.026 | ||
| 11/03/2026 | 0 | 63.511 | 3,100,000 | 0.027 | 30,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
