22284 小米中銀六六沽Ｄ (認沽證)
按盤價 
0.144 -0.005 (-3.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 45.647 | ||||||
| 05/01/2026 | 39.340 | 0 | 47.266 | 15,717,000 | 0.146 | 15,717,000 | 0.145 | |
| 02/01/2026 | 40.280 | 0 | 47.361 | 14,680,000 | 0.138 | 14,730,000 | 0.137 | |
| 31/12/2025 | 39.300 | 0 | 47.638 | 4,391,000 | 0.155 | 4,391,000 | 0.155 | |
| 30/12/2025 | 39.360 | 0 | 47.596 | 21,087,000 | 0.165 | 21,087,000 | 0.165 | |
| 29/12/2025 | 38.580 | 0 | 47.686 | 1,032,000 | 0.166 | 1,002,000 | 0.166 | |
| 24/12/2025 | 0 | 47.803 | 622,000 | 0.168 | 257,000 | 0.168 | ||
| 23/12/2025 | 39.200 | 0 | 47.882 | 10,195,000 | 0.171 | 10,544,000 | 0.171 | |
| 22/12/2025 | 39.800 | 0 | 47.773 | 8,502,000 | 0.162 | 8,502,000 | 0.162 | |
| 19/12/2025 | 40.540 | 0 | 48.197 | 7,362,000 | 0.158 | 7,362,000 | 0.158 | |
| 18/12/2025 | 0 | 48.190 | 15,061,000 | 0.162 | 15,347,000 | 0.162 | ||
| 17/12/2025 | 0 | 48.148 | 10,762,000 | 0.149 | 10,757,000 | 0.149 | ||
| 16/12/2025 | 40.900 | 0 | 48.161 | 6,405,000 | 0.154 | 6,650,000 | 0.151 | |
| 15/12/2025 | 41.840 | 0 | 48.551 | 8,503,000 | 0.136 | 8,396,000 | 0.136 | |
| 12/12/2025 | 0 | 48.431 | 22,224,000 | 0.130 | 22,324,000 | 0.130 | ||
| 11/12/2025 | 0 | 48.687 | 20,462,000 | 0.141 | 20,326,000 | 0.141 | ||
| 10/12/2025 | 0 | 48.680 | 24,333,000 | 0.156 | 24,299,000 | 0.156 | ||
| 09/12/2025 | 41.260 | 0 | 48.345 | 23,509,000 | 0.150 | 23,643,000 | 0.149 | |
| 08/12/2025 | 42.580 | 0 | 48.552 | 30,647,000 | 0.125 | 30,306,000 | 0.124 | |
| 05/12/2025 | 0 | 47.176 | 39,538,000 | 0.129 | 39,439,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
