22280 中金中銀六五購Ａ (認購證)
按盤價 
0.125 +0.010 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.115 | 19.570 | 32,000 | 75.881 | 32,000 | 0.119 | ||
| 30/12/2025 | 0.114 | 19.460 | 0 | 76.039 | ||||
| 29/12/2025 | 0.120 | 19.570 | 2,048,000 | 76.542 | 904,000 | 0.141 | 1,044,000 | 0.140 |
| 24/12/2025 | 0.142 | 20.100 | 1,968,000 | 76.800 | 984,000 | 0.140 | 924,000 | 0.140 |
| 23/12/2025 | 0.151 | 20.400 | 12,164,000 | 76.455 | 5,944,000 | 0.164 | 5,992,000 | 0.164 |
| 22/12/2025 | 0.159 | 20.540 | 7,756,000 | 76.982 | 4,144,000 | 0.160 | 3,604,000 | 0.160 |
| 19/12/2025 | 0.153 | 20.340 | 33,680,000 | 76.206 | 16,280,000 | 0.149 | 16,900,000 | 0.148 |
| 18/12/2025 | 0.136 | 19.440 | 5,000,000 | 78.211 | 2,500,000 | 0.142 | 2,492,000 | 0.143 |
| 17/12/2025 | 0.155 | 18.960 | 0 | 85.875 | ||||
| 16/12/2025 | 0.155 | 18.960 | 0 | 85.553 | ||||
| 15/12/2025 | 0.155 | 18.960 | 0 | 85.254 | ||||
| 12/12/2025 | 0.155 | 18.960 | 0 | 84.376 | ||||
| 11/12/2025 | 0.155 | 18.960 | 0 | 84.089 | ||||
| 10/12/2025 | 0.155 | 18.960 | 0 | 83.804 | ||||
| 09/12/2025 | 0.155 | 18.960 | 0 | 83.581 | ||||
| 08/12/2025 | 0.155 | 18.960 | 0 | 83.303 | ||||
| 05/12/2025 | 0.155 | 18.960 | 0 | 82.483 | ||||
| 04/12/2025 | 0.155 | 18.960 | 0 | 82.215 | ||||
| 03/12/2025 | 0.155 | 18.960 | 0 | 81.949 | ||||
| 02/12/2025 | 0.155 | 18.960 | 0 | 81.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
