日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/02/2025 | 0.010 | 50.600 | 0 | 143.533 | ||||
26/02/2025 | 0.010 | 47.850 | 0 | 153.371 | ||||
25/02/2025 | 0.010 | 45.650 | 0 | 160.910 | ||||
24/02/2025 | 0.010 | 47.300 | 0 | 150.280 | ||||
21/02/2025 | 0.010 | 47.400 | 0 | 142.339 | ||||
20/02/2025 | 0.010 | 46.350 | 0 | 144.636 | ||||
19/02/2025 | 0.010 | 47.900 | 0 | 135.824 | ||||
18/02/2025 | 0.010 | 47.700 | 0 | 134.635 | ||||
17/02/2025 | 0.010 | 48.200 | 0 | 130.653 | ||||
14/02/2025 | 0.010 | 48.950 | 0 | 122.460 | ||||
13/02/2025 | 0.010 | 47.000 | 0 | 128.364 | ||||
12/02/2025 | 0.010 | 47.600 | 0 | 124.427 | ||||
11/02/2025 | 0.010 | 47.800 | 0 | 122.120 | ||||
10/02/2025 | 0.010 | 50.150 | 0 | 112.100 | ||||
07/02/2025 | 0.010 | 49.150 | 0 | 111.726 | ||||
06/02/2025 | 0.010 | 47.600 | 0 | 115.938 | ||||
05/02/2025 | 0.010 | 46.500 | 0 | 118.610 | ||||
04/02/2025 | 0.010 | 48.700 | 0 | 109.629 | ||||
03/02/2025 | 0.010 | 45.750 | 0 | 118.769 | ||||
28/01/2025 | 0.011 | 46.700 | 40,000 | 111.511 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/02/2025 12:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |