22273 範式麥銀六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 37.220 | 0 | 89.147 | ||||
| 04/03/2026 | 0.016 | 37.560 | 0 | 87.183 | ||||
| 03/03/2026 | 0.016 | 36.500 | 0 | 90.592 | ||||
| 02/03/2026 | 0.016 | 37.500 | 400,000 | 86.135 | 400,000 | 0.016 | ||
| 27/02/2026 | 0.026 | 39.780 | 2,080,000 | 87.810 | 1,190,000 | 0.026 | 890,000 | 0.027 |
| 26/02/2026 | 0.026 | 40.000 | 2,045,000 | 86.364 | 650,000 | 0.027 | 1,370,000 | 0.029 |
| 25/02/2026 | 0.027 | 40.320 | 3,650,000 | 85.594 | 1,645,000 | 0.029 | 1,985,000 | 0.028 |
| 24/02/2026 | 0.028 | 40.360 | 5,350,000 | 85.857 | 2,290,000 | 0.029 | 3,030,000 | 0.029 |
| 23/02/2026 | 0.051 | 45.020 | 490,000 | 86.245 | 195,000 | 0.052 | 265,000 | 0.049 |
| 20/02/2026 | 0.046 | 43.400 | 925,000 | 87.326 | 450,000 | 0.044 | 450,000 | 0.044 |
| 16/02/2026 | 0.051 | 44.480 | 300,000 | 84.610 | 150,000 | 0.051 | 150,000 | 0.045 |
| 13/02/2026 | 0.051 | 43.820 | 9,595,000 | 85.645 | 5,065,000 | 0.052 | 4,530,000 | 0.053 |
| 12/02/2026 | 0.059 | 44.600 | 5,005,000 | 87.526 | 2,515,000 | 0.060 | 2,490,000 | 0.059 |
| 11/02/2026 | 0.064 | 45.440 | 11,170,000 | 86.929 | 5,540,000 | 0.066 | 5,585,000 | 0.066 |
| 10/02/2026 | 0.060 | 44.600 | 12,775,000 | 87.194 | 6,125,000 | 0.065 | 6,650,000 | 0.065 |
| 09/02/2026 | 0.063 | 44.800 | 12,655,000 | 87.842 | 8,990,000 | 0.059 | 3,640,000 | 0.059 |
| 06/02/2026 | 0.053 | 42.780 | 7,580,000 | 87.627 | 3,480,000 | 0.061 | 3,950,000 | 0.061 |
| 05/02/2026 | 0.068 | 45.280 | 8,370,000 | 87.143 | 4,160,000 | 0.063 | 4,175,000 | 0.063 |
| 04/02/2026 | 0.067 | 44.840 | 18,410,000 | 87.782 | 9,040,000 | 0.065 | 9,220,000 | 0.064 |
| 03/02/2026 | 0.083 | 47.000 | 11,440,000 | 88.064 | 5,705,000 | 0.081 | 5,735,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
